{"fund_details":{"scheme_code":144735,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A967","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":10.0,"day_change_pct":-1.5671},{"nav_date":"2021-09-20","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2021-09-17","nav":10.157,"day_change_pct":0.0069},{"nav_date":"2021-09-16","nav":10.1563,"day_change_pct":0.0069},{"nav_date":"2021-09-15","nav":10.1556,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1548,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":10.154,"day_change_pct":0.0315},{"nav_date":"2021-09-09","nav":10.1508,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.15,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.1492,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":10.146,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":10.1453,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.1445,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.1437,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.1429,"day_change_pct":0.0237},{"nav_date":"2021-08-27","nav":10.1405,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.1397,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.1388,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.138,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2021-08-20","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":10.1331,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.1323,"day_change_pct":0.0336},{"nav_date":"2021-08-13","nav":10.1289,"day_change_pct":0.0099},{"nav_date":"2021-08-12","nav":10.1279,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.127,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":10.1258,"day_change_pct":0.0119},{"nav_date":"2021-08-09","nav":10.1246,"day_change_pct":0.0316},{"nav_date":"2021-08-06","nav":10.1214,"day_change_pct":0.0109},{"nav_date":"2021-08-05","nav":10.1203,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":10.1192,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.1183,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":10.1172,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":10.1139,"day_change_pct":0.0099},{"nav_date":"2021-07-29","nav":10.1129,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":10.1117,"day_change_pct":0.0129},{"nav_date":"2021-07-27","nav":10.1104,"day_change_pct":0.0119},{"nav_date":"2021-07-26","nav":10.1092,"day_change_pct":0.0346},{"nav_date":"2021-07-23","nav":10.1057,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":10.1021,"day_change_pct":0.0119},{"nav_date":"2021-07-19","nav":10.1009,"day_change_pct":0.0357},{"nav_date":"2021-07-16","nav":10.0973,"day_change_pct":0.0109},{"nav_date":"2021-07-15","nav":10.0962,"day_change_pct":0.0139},{"nav_date":"2021-07-14","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2021-07-13","nav":10.0932,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":10.0917,"day_change_pct":0.0446},{"nav_date":"2021-07-09","nav":10.0872,"day_change_pct":0.0139},{"nav_date":"2021-07-08","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2021-07-07","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":10.0828,"day_change_pct":0.0139},{"nav_date":"2021-07-05","nav":10.0814,"day_change_pct":0.0437},{"nav_date":"2021-07-02","nav":10.077,"day_change_pct":0.0119},{"nav_date":"2021-07-01","nav":10.0758,"day_change_pct":0.0189},{"nav_date":"2021-06-30","nav":10.0739,"day_change_pct":0.0159},{"nav_date":"2021-06-29","nav":10.0723,"day_change_pct":0.0169},{"nav_date":"2021-06-28","nav":10.0706,"day_change_pct":0.0507},{"nav_date":"2021-06-25","nav":10.0655,"day_change_pct":0.0169},{"nav_date":"2021-06-24","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2021-06-23","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2021-06-21","nav":10.0586,"day_change_pct":0.0736},{"nav_date":"2021-06-18","nav":10.0512,"day_change_pct":0.0199},{"nav_date":"2021-06-17","nav":10.0492,"day_change_pct":0.01},{"nav_date":"2021-06-16","nav":10.0482,"day_change_pct":0.0159},{"nav_date":"2021-06-15","nav":10.0466,"day_change_pct":-1.3763},{"nav_date":"2021-06-14","nav":10.1868,"day_change_pct":0.0599},{"nav_date":"2021-06-11","nav":10.1807,"day_change_pct":0.0138},{"nav_date":"2021-06-10","nav":10.1793,"day_change_pct":0.0138},{"nav_date":"2021-06-09","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2021-06-08","nav":10.176,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":10.1647,"day_change_pct":0.0522},{"nav_date":"2021-06-04","nav":10.1594,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2021-06-02","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2021-06-01","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2021-05-31","nav":10.1523,"day_change_pct":0.067},{"nav_date":"2021-05-28","nav":10.1455,"day_change_pct":0.0197},{"nav_date":"2021-05-27","nav":10.1435,"day_change_pct":0.0345},{"nav_date":"2021-05-25","nav":10.14,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":10.1382,"day_change_pct":0.0533},{"nav_date":"2021-05-21","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":10.1312,"day_change_pct":0.0168},{"nav_date":"2021-05-19","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2021-05-18","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":10.1257,"day_change_pct":0.0583},{"nav_date":"2021-05-14","nav":10.1198,"day_change_pct":0.0316},{"nav_date":"2021-05-12","nav":10.1166,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":10.1126,"day_change_pct":0.0445},{"nav_date":"2021-05-07","nav":10.1081,"day_change_pct":0.0327},{"nav_date":"2021-05-06","nav":10.1048,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.1031,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1024,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.1024,"day_change_pct":0.0525},{"nav_date":"2021-04-30","nav":10.0971,"day_change_pct":0.0139},{"nav_date":"2021-04-29","nav":10.0957,"day_change_pct":0.0297},{"nav_date":"2021-04-28","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":10.091,"day_change_pct":0.0238},{"nav_date":"2021-04-26","nav":10.0886,"day_change_pct":0.0496},{"nav_date":"2021-04-23","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2021-04-22","nav":10.0818,"day_change_pct":0.0456},{"nav_date":"2021-04-20","nav":10.0772,"day_change_pct":0.0189},{"nav_date":"2021-04-19","nav":10.0753,"day_change_pct":0.0506},{"nav_date":"2021-04-16","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":10.0679,"day_change_pct":0.1233},{"nav_date":"2021-04-12","nav":10.0555,"day_change_pct":0.0677},{"nav_date":"2021-04-09","nav":10.0487,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.0475,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0458,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0451,"day_change_pct":0.0398},{"nav_date":"2021-04-05","nav":10.0411,"day_change_pct":0.0877},{"nav_date":"2021-03-31","nav":10.0323,"day_change_pct":0.0349},{"nav_date":"2021-03-30","nav":10.0288,"day_change_pct":0.0788},{"nav_date":"2021-03-26","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2021-03-25","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.0162,"day_change_pct":0.0649},{"nav_date":"2021-03-23","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":10.0079,"day_change_pct":0.057},{"nav_date":"2021-03-19","nav":10.0022,"day_change_pct":-5.905},{"nav_date":"2021-03-18","nav":10.6299,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":10.6282,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":10.627,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":10.6253,"day_change_pct":0.0753},{"nav_date":"2021-03-12","nav":10.6173,"day_change_pct":4.0392},{"nav_date":"2021-03-10","nav":10.2051,"day_change_pct":0.0353},{"nav_date":"2021-03-09","nav":10.2015,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.1995,"day_change_pct":0.0579},{"nav_date":"2021-03-05","nav":10.1936,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.1928,"day_change_pct":0.0157},{"nav_date":"2021-03-03","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2021-03-02","nav":10.1885,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":10.1872,"day_change_pct":0.0393},{"nav_date":"2021-02-26","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2021-02-25","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2021-02-24","nav":10.179,"day_change_pct":0.0393},{"nav_date":"2021-02-23","nav":10.175,"day_change_pct":0.0138},{"nav_date":"2021-02-22","nav":10.1736,"day_change_pct":0.0757},{"nav_date":"2021-02-18","nav":10.1659,"day_change_pct":0.0581},{"nav_date":"2021-02-17","nav":10.16,"day_change_pct":0.0335},{"nav_date":"2021-02-16","nav":10.1566,"day_change_pct":0.0286},{"nav_date":"2021-02-15","nav":10.1537,"day_change_pct":0.0503},{"nav_date":"2021-02-12","nav":10.1486,"day_change_pct":0.0424},{"nav_date":"2021-02-11","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2021-02-10","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2021-02-09","nav":10.1398,"day_change_pct":0.1254},{"nav_date":"2021-02-08","nav":10.1271,"day_change_pct":0.0741},{"nav_date":"2021-02-05","nav":10.1196,"day_change_pct":0.0297},{"nav_date":"2021-02-04","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2021-02-03","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2021-02-02","nav":10.1115,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":10.1096,"day_change_pct":0.0564},{"nav_date":"2021-01-29","nav":10.1039,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2021-01-27","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2021-01-25","nav":10.097,"day_change_pct":0.0525},{"nav_date":"2021-01-22","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2021-01-21","nav":10.09,"day_change_pct":0.0198},{"nav_date":"2021-01-20","nav":10.088,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0867,"day_change_pct":0.0159},{"nav_date":"2021-01-18","nav":10.0851,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":10.0842,"day_change_pct":0.0198},{"nav_date":"2021-01-14","nav":10.0822,"day_change_pct":0.0854},{"nav_date":"2021-01-13","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":10.0719,"day_change_pct":0.0149},{"nav_date":"2021-01-11","nav":10.0704,"day_change_pct":0.0099},{"nav_date":"2021-01-08","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2021-01-07","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2021-01-06","nav":10.0645,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":10.064,"day_change_pct":0.1005},{"nav_date":"2021-01-04","nav":10.0539,"day_change_pct":0.1026},{"nav_date":"2021-01-01","nav":10.0436,"day_change_pct":0.0199},{"nav_date":"2020-12-31","nav":10.0416,"day_change_pct":0.0538},{"nav_date":"2020-12-30","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2020-12-29","nav":10.0344,"day_change_pct":0.0698},{"nav_date":"2020-12-28","nav":10.0274,"day_change_pct":0.0788},{"nav_date":"2020-12-24","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":10.0153,"day_change_pct":0.0719},{"nav_date":"2020-12-21","nav":10.0081,"day_change_pct":0.078},{"nav_date":"2020-12-18","nav":10.0003,"day_change_pct":0.0861},{"nav_date":"2020-12-17","nav":9.9917,"day_change_pct":-0.005},{"nav_date":"2020-12-16","nav":9.9922,"day_change_pct":-0.091},{"nav_date":"2020-12-15","nav":10.0013,"day_change_pct":-2.8481},{"nav_date":"2020-12-14","nav":10.2945,"day_change_pct":0.0117},{"nav_date":"2020-12-11","nav":10.2933,"day_change_pct":0.0155},{"nav_date":"2020-12-10","nav":10.2917,"day_change_pct":0.0272},{"nav_date":"2020-12-09","nav":10.2889,"day_change_pct":0.1363},{"nav_date":"2020-12-08","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2020-12-07","nav":10.2725,"day_change_pct":0.0692},{"nav_date":"2020-12-04","nav":10.2654,"day_change_pct":0.0185},{"nav_date":"2020-12-03","nav":10.2635,"day_change_pct":0.0107},{"nav_date":"2020-12-02","nav":10.2624,"day_change_pct":0.0146},{"nav_date":"2020-12-01","nav":10.2609,"day_change_pct":0.0731},{"nav_date":"2020-11-27","nav":10.2534,"day_change_pct":0.0556},{"nav_date":"2020-11-26","nav":10.2477,"day_change_pct":0.0195},{"nav_date":"2020-11-25","nav":10.2457,"day_change_pct":0.0283},{"nav_date":"2020-11-24","nav":10.2428,"day_change_pct":0.0264},{"nav_date":"2020-11-23","nav":10.2401,"day_change_pct":0.0723},{"nav_date":"2020-11-20","nav":10.2327,"day_change_pct":0.0313},{"nav_date":"2020-11-19","nav":10.2295,"day_change_pct":0.046},{"nav_date":"2020-11-18","nav":10.2248,"day_change_pct":0.0333},{"nav_date":"2020-11-17","nav":10.2214,"day_change_pct":0.0862},{"nav_date":"2020-11-13","nav":10.2126,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":10.2104,"day_change_pct":0.0206},{"nav_date":"2020-11-11","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2020-11-10","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.204,"day_change_pct":0.0588},{"nav_date":"2020-11-06","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2020-11-05","nav":10.1958,"day_change_pct":0.0265},{"nav_date":"2020-11-04","nav":10.1931,"day_change_pct":0.0078},{"nav_date":"2020-11-03","nav":10.1923,"day_change_pct":0.0461},{"nav_date":"2020-11-02","nav":10.1876,"day_change_pct":0.0855},{"nav_date":"2020-10-29","nav":10.1789,"day_change_pct":-0.001},{"nav_date":"2020-10-28","nav":10.179,"day_change_pct":0.0118},{"nav_date":"2020-10-27","nav":10.1778,"day_change_pct":0.0128},{"nav_date":"2020-10-26","nav":10.1765,"day_change_pct":0.0885},{"nav_date":"2020-10-23","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2020-10-22","nav":10.1657,"day_change_pct":0.0364},{"nav_date":"2020-10-21","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2020-10-20","nav":10.1602,"day_change_pct":0.063},{"nav_date":"2020-10-19","nav":10.1538,"day_change_pct":0.0739},{"nav_date":"2020-10-16","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2020-10-15","nav":10.1447,"day_change_pct":0.0325},{"nav_date":"2020-10-14","nav":10.1414,"day_change_pct":0.0434},{"nav_date":"2020-10-13","nav":10.137,"day_change_pct":0.0434},{"nav_date":"2020-10-12","nav":10.1326,"day_change_pct":0.0929},{"nav_date":"2020-10-09","nav":10.1232,"day_change_pct":0.0959},{"nav_date":"2020-10-08","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":10.1113,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":10.1064,"day_change_pct":0.1635},{"nav_date":"2020-10-05","nav":10.0899,"day_change_pct":0.0893},{"nav_date":"2020-10-01","nav":10.0809,"day_change_pct":0.0466},{"nav_date":"2020-09-30","nav":10.0762,"day_change_pct":0.0328},{"nav_date":"2020-09-29","nav":10.0729,"day_change_pct":0.3327},{"nav_date":"2020-09-28","nav":10.0395,"day_change_pct":0.0688},{"nav_date":"2020-09-25","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2020-09-24","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2020-09-23","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2020-09-22","nav":10.026,"day_change_pct":0.0399},{"nav_date":"2020-09-21","nav":10.022,"day_change_pct":0.0799},{"nav_date":"2020-09-18","nav":10.014,"day_change_pct":0.042},{"nav_date":"2020-09-17","nav":10.0098,"day_change_pct":0.035},{"nav_date":"2020-09-16","nav":10.0063,"day_change_pct":0.036},{"nav_date":"2020-09-15","nav":10.0027,"day_change_pct":-0.3894},{"nav_date":"2020-09-14","nav":10.0418,"day_change_pct":0.0708},{"nav_date":"2020-09-11","nav":10.0347,"day_change_pct":-0.0269},{"nav_date":"2020-09-10","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2020-09-09","nav":10.0353,"day_change_pct":0.0339}],"total":726,"page":1,"page_size":250}