{"fund_details":{"scheme_code":144733,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1A991","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":11.7394,"day_change_pct":0.0068},{"nav_date":"2021-09-20","nav":11.7386,"day_change_pct":0.0213},{"nav_date":"2021-09-17","nav":11.7361,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":11.7352,"day_change_pct":0.0068},{"nav_date":"2021-09-15","nav":11.7344,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":11.7336,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":11.7326,"day_change_pct":0.0315},{"nav_date":"2021-09-09","nav":11.7289,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":11.7279,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":11.727,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":11.7261,"day_change_pct":0.023},{"nav_date":"2021-09-03","nav":11.7234,"day_change_pct":0.0077},{"nav_date":"2021-09-02","nav":11.7225,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":11.7216,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":11.7207,"day_change_pct":0.0077},{"nav_date":"2021-08-30","nav":11.7198,"day_change_pct":0.0239},{"nav_date":"2021-08-27","nav":11.717,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":11.716,"day_change_pct":0.0077},{"nav_date":"2021-08-25","nav":11.7151,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":11.7141,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":11.7132,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":11.7104,"day_change_pct":0.0162},{"nav_date":"2021-08-18","nav":11.7085,"day_change_pct":0.0085},{"nav_date":"2021-08-17","nav":11.7075,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":11.7036,"day_change_pct":0.0094},{"nav_date":"2021-08-12","nav":11.7025,"day_change_pct":0.0094},{"nav_date":"2021-08-11","nav":11.7014,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":11.7,"day_change_pct":0.0111},{"nav_date":"2021-08-09","nav":11.6987,"day_change_pct":0.0325},{"nav_date":"2021-08-06","nav":11.6949,"day_change_pct":0.0111},{"nav_date":"2021-08-05","nav":11.6936,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":11.6924,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":11.6914,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":11.6901,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":11.6863,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":11.6851,"day_change_pct":0.012},{"nav_date":"2021-07-28","nav":11.6837,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":11.6822,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":11.6808,"day_change_pct":0.0343},{"nav_date":"2021-07-23","nav":11.6768,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":11.6754,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":11.6726,"day_change_pct":0.012},{"nav_date":"2021-07-19","nav":11.6712,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":11.6671,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":11.6658,"day_change_pct":0.0137},{"nav_date":"2021-07-14","nav":11.6642,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":11.6624,"day_change_pct":0.0154},{"nav_date":"2021-07-12","nav":11.6606,"day_change_pct":0.0446},{"nav_date":"2021-07-09","nav":11.6554,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":11.6538,"day_change_pct":0.0146},{"nav_date":"2021-07-07","nav":11.6521,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":11.6503,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":11.6487,"day_change_pct":0.0429},{"nav_date":"2021-07-02","nav":11.6437,"day_change_pct":0.012},{"nav_date":"2021-07-01","nav":11.6423,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":11.64,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":11.6382,"day_change_pct":0.0163},{"nav_date":"2021-06-28","nav":11.6363,"day_change_pct":0.0507},{"nav_date":"2021-06-25","nav":11.6304,"day_change_pct":0.0172},{"nav_date":"2021-06-24","nav":11.6284,"day_change_pct":0.0155},{"nav_date":"2021-06-23","nav":11.6266,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":11.6247,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":11.6224,"day_change_pct":0.074},{"nav_date":"2021-06-18","nav":11.6138,"day_change_pct":0.0198},{"nav_date":"2021-06-17","nav":11.6115,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":11.6104,"day_change_pct":0.0164},{"nav_date":"2021-06-15","nav":11.6085,"day_change_pct":0.0164},{"nav_date":"2021-06-14","nav":11.6066,"day_change_pct":0.0603},{"nav_date":"2021-06-11","nav":11.5996,"day_change_pct":0.0138},{"nav_date":"2021-06-10","nav":11.598,"day_change_pct":0.0138},{"nav_date":"2021-06-09","nav":11.5964,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":11.5943,"day_change_pct":0.1122},{"nav_date":"2021-06-07","nav":11.5813,"day_change_pct":0.051},{"nav_date":"2021-06-04","nav":11.5754,"day_change_pct":0.0173},{"nav_date":"2021-06-03","nav":11.5734,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":11.5714,"day_change_pct":0.0199},{"nav_date":"2021-06-01","nav":11.5691,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":11.5672,"day_change_pct":0.0666},{"nav_date":"2021-05-28","nav":11.5595,"day_change_pct":0.0199},{"nav_date":"2021-05-27","nav":11.5572,"day_change_pct":0.0346},{"nav_date":"2021-05-25","nav":11.5532,"day_change_pct":0.0173},{"nav_date":"2021-05-24","nav":11.5512,"day_change_pct":0.0537},{"nav_date":"2021-05-21","nav":11.545,"day_change_pct":0.0156},{"nav_date":"2021-05-20","nav":11.5432,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":11.5412,"day_change_pct":0.0173},{"nav_date":"2021-05-18","nav":11.5392,"day_change_pct":0.0191},{"nav_date":"2021-05-17","nav":11.537,"day_change_pct":0.0581},{"nav_date":"2021-05-14","nav":11.5303,"day_change_pct":0.033},{"nav_date":"2021-05-12","nav":11.5265,"day_change_pct":0.0182},{"nav_date":"2021-05-11","nav":11.5244,"day_change_pct":0.02},{"nav_date":"2021-05-10","nav":11.5221,"day_change_pct":0.0452},{"nav_date":"2021-05-07","nav":11.5169,"day_change_pct":0.033},{"nav_date":"2021-05-06","nav":11.5131,"day_change_pct":0.0165},{"nav_date":"2021-05-05","nav":11.5112,"day_change_pct":0.007},{"nav_date":"2021-05-04","nav":11.5104,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":11.5104,"day_change_pct":0.0522},{"nav_date":"2021-04-30","nav":11.5044,"day_change_pct":0.0148},{"nav_date":"2021-04-29","nav":11.5027,"day_change_pct":0.0296},{"nav_date":"2021-04-28","nav":11.4993,"day_change_pct":0.0165},{"nav_date":"2021-04-27","nav":11.4974,"day_change_pct":0.0235},{"nav_date":"2021-04-26","nav":11.4947,"day_change_pct":0.0496},{"nav_date":"2021-04-23","nav":11.489,"day_change_pct":0.0183},{"nav_date":"2021-04-22","nav":11.4869,"day_change_pct":0.0453},{"nav_date":"2021-04-20","nav":11.4817,"day_change_pct":0.0183},{"nav_date":"2021-04-19","nav":11.4796,"day_change_pct":0.0514},{"nav_date":"2021-04-16","nav":11.4737,"day_change_pct":0.0227},{"nav_date":"2021-04-15","nav":11.4711,"day_change_pct":0.1231},{"nav_date":"2021-04-12","nav":11.457,"day_change_pct":0.0681},{"nav_date":"2021-04-09","nav":11.4492,"day_change_pct":0.0122},{"nav_date":"2021-04-08","nav":11.4478,"day_change_pct":0.0166},{"nav_date":"2021-04-07","nav":11.4459,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":11.4451,"day_change_pct":0.0402},{"nav_date":"2021-04-05","nav":11.4405,"day_change_pct":0.0875},{"nav_date":"2021-03-31","nav":11.4305,"day_change_pct":0.035},{"nav_date":"2021-03-30","nav":11.4265,"day_change_pct":0.0788},{"nav_date":"2021-03-26","nav":11.4175,"day_change_pct":0.0272},{"nav_date":"2021-03-25","nav":11.4144,"day_change_pct":0.0193},{"nav_date":"2021-03-24","nav":11.4122,"day_change_pct":0.0649},{"nav_date":"2021-03-23","nav":11.4048,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":11.4028,"day_change_pct":0.0579},{"nav_date":"2021-03-19","nav":11.3962,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":11.3939,"day_change_pct":0.0158},{"nav_date":"2021-03-17","nav":11.3921,"day_change_pct":0.0114},{"nav_date":"2021-03-16","nav":11.3908,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":11.389,"day_change_pct":0.0756},{"nav_date":"2021-03-12","nav":11.3804,"day_change_pct":4.0399},{"nav_date":"2021-03-10","nav":10.9385,"day_change_pct":0.0348},{"nav_date":"2021-03-09","nav":10.9347,"day_change_pct":0.0192},{"nav_date":"2021-03-08","nav":10.9326,"day_change_pct":0.0586},{"nav_date":"2021-03-05","nav":10.9262,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9254,"day_change_pct":0.0165},{"nav_date":"2021-03-03","nav":10.9236,"day_change_pct":0.0256},{"nav_date":"2021-03-02","nav":10.9208,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":10.9194,"day_change_pct":0.0403},{"nav_date":"2021-02-26","nav":10.915,"day_change_pct":0.0174},{"nav_date":"2021-02-25","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2021-02-24","nav":10.9106,"day_change_pct":0.0394},{"nav_date":"2021-02-23","nav":10.9063,"day_change_pct":0.0138},{"nav_date":"2021-02-22","nav":10.9048,"day_change_pct":0.0753},{"nav_date":"2021-02-18","nav":10.8966,"day_change_pct":0.0588},{"nav_date":"2021-02-17","nav":10.8902,"day_change_pct":0.034},{"nav_date":"2021-02-16","nav":10.8865,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":10.8835,"day_change_pct":0.0506},{"nav_date":"2021-02-12","nav":10.878,"day_change_pct":0.0423},{"nav_date":"2021-02-11","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2021-02-10","nav":10.8707,"day_change_pct":0.0202},{"nav_date":"2021-02-09","nav":10.8685,"day_change_pct":0.1253},{"nav_date":"2021-02-08","nav":10.8549,"day_change_pct":0.0738},{"nav_date":"2021-02-05","nav":10.8469,"day_change_pct":0.0295},{"nav_date":"2021-02-04","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2021-02-03","nav":10.8413,"day_change_pct":0.0277},{"nav_date":"2021-02-02","nav":10.8383,"day_change_pct":0.0194},{"nav_date":"2021-02-01","nav":10.8362,"day_change_pct":0.0563},{"nav_date":"2021-01-29","nav":10.8301,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.8286,"day_change_pct":0.0286},{"nav_date":"2021-01-27","nav":10.8255,"day_change_pct":0.0259},{"nav_date":"2021-01-25","nav":10.8227,"day_change_pct":0.0527},{"nav_date":"2021-01-22","nav":10.817,"day_change_pct":0.0166},{"nav_date":"2021-01-21","nav":10.8152,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":10.813,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":10.8117,"day_change_pct":0.0157},{"nav_date":"2021-01-18","nav":10.81,"day_change_pct":0.0102},{"nav_date":"2021-01-15","nav":10.8089,"day_change_pct":0.0194},{"nav_date":"2021-01-14","nav":10.8068,"day_change_pct":0.0852},{"nav_date":"2021-01-13","nav":10.7976,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":10.7958,"day_change_pct":0.0148},{"nav_date":"2021-01-11","nav":10.7942,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2021-01-07","nav":10.7906,"day_change_pct":0.025},{"nav_date":"2021-01-06","nav":10.7879,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.7873,"day_change_pct":0.1002},{"nav_date":"2021-01-04","nav":10.7765,"day_change_pct":0.1022},{"nav_date":"2021-01-01","nav":10.7655,"day_change_pct":0.0204},{"nav_date":"2020-12-31","nav":10.7633,"day_change_pct":0.0539},{"nav_date":"2020-12-30","nav":10.7575,"day_change_pct":0.0177},{"nav_date":"2020-12-29","nav":10.7556,"day_change_pct":0.0698},{"nav_date":"2020-12-28","nav":10.7481,"day_change_pct":0.0791},{"nav_date":"2020-12-24","nav":10.7396,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":10.7371,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":10.7351,"day_change_pct":0.0718},{"nav_date":"2020-12-21","nav":10.7274,"day_change_pct":0.0784},{"nav_date":"2020-12-18","nav":10.719,"day_change_pct":0.085},{"nav_date":"2020-12-17","nav":10.7099,"day_change_pct":-0.0037},{"nav_date":"2020-12-16","nav":10.7103,"day_change_pct":-0.0914},{"nav_date":"2020-12-15","nav":10.7201,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":10.7188,"day_change_pct":0.0121},{"nav_date":"2020-12-11","nav":10.7175,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":10.7159,"day_change_pct":0.028},{"nav_date":"2020-12-09","nav":10.7129,"day_change_pct":0.1355},{"nav_date":"2020-12-08","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":10.6958,"day_change_pct":0.0683},{"nav_date":"2020-12-04","nav":10.6885,"day_change_pct":0.0187},{"nav_date":"2020-12-03","nav":10.6865,"day_change_pct":0.0112},{"nav_date":"2020-12-02","nav":10.6853,"day_change_pct":0.014},{"nav_date":"2020-12-01","nav":10.6838,"day_change_pct":0.0731},{"nav_date":"2020-11-27","nav":10.676,"day_change_pct":0.0553},{"nav_date":"2020-11-26","nav":10.6701,"day_change_pct":0.0206},{"nav_date":"2020-11-25","nav":10.6679,"day_change_pct":0.0281},{"nav_date":"2020-11-24","nav":10.6649,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":10.6622,"day_change_pct":0.0732},{"nav_date":"2020-11-20","nav":10.6544,"day_change_pct":0.031},{"nav_date":"2020-11-19","nav":10.6511,"day_change_pct":0.046},{"nav_date":"2020-11-18","nav":10.6462,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":10.6426,"day_change_pct":0.0865},{"nav_date":"2020-11-13","nav":10.6334,"day_change_pct":0.0207},{"nav_date":"2020-11-12","nav":10.6312,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.629,"day_change_pct":0.0226},{"nav_date":"2020-11-10","nav":10.6266,"day_change_pct":0.0188},{"nav_date":"2020-11-09","nav":10.6246,"day_change_pct":0.0593},{"nav_date":"2020-11-06","nav":10.6183,"day_change_pct":0.0217},{"nav_date":"2020-11-05","nav":10.616,"day_change_pct":0.0264},{"nav_date":"2020-11-04","nav":10.6132,"day_change_pct":0.0085},{"nav_date":"2020-11-03","nav":10.6123,"day_change_pct":0.0462},{"nav_date":"2020-11-02","nav":10.6074,"day_change_pct":0.0849},{"nav_date":"2020-10-29","nav":10.5984,"day_change_pct":-0.0009},{"nav_date":"2020-10-28","nav":10.5985,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":10.5973,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":10.5959,"day_change_pct":0.0888},{"nav_date":"2020-10-23","nav":10.5865,"day_change_pct":0.017},{"nav_date":"2020-10-22","nav":10.5847,"day_change_pct":0.0369},{"nav_date":"2020-10-21","nav":10.5808,"day_change_pct":0.018},{"nav_date":"2020-10-20","nav":10.5789,"day_change_pct":0.0624},{"nav_date":"2020-10-19","nav":10.5723,"day_change_pct":0.0738},{"nav_date":"2020-10-16","nav":10.5645,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":10.5628,"day_change_pct":0.0322},{"nav_date":"2020-10-14","nav":10.5594,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":10.5548,"day_change_pct":0.0436},{"nav_date":"2020-10-12","nav":10.5502,"day_change_pct":0.092},{"nav_date":"2020-10-09","nav":10.5405,"day_change_pct":0.0969},{"nav_date":"2020-10-08","nav":10.5303,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":10.528,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":10.5229,"day_change_pct":0.1637},{"nav_date":"2020-10-05","nav":10.5057,"day_change_pct":0.0886},{"nav_date":"2020-10-01","nav":10.4964,"day_change_pct":0.0467},{"nav_date":"2020-09-30","nav":10.4915,"day_change_pct":0.0334},{"nav_date":"2020-09-29","nav":10.488,"day_change_pct":0.332},{"nav_date":"2020-09-28","nav":10.4533,"day_change_pct":0.0699},{"nav_date":"2020-09-25","nav":10.446,"day_change_pct":0.0153},{"nav_date":"2020-09-24","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2020-09-23","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2020-09-22","nav":10.4392,"day_change_pct":0.0402},{"nav_date":"2020-09-21","nav":10.435,"day_change_pct":0.0796},{"nav_date":"2020-09-18","nav":10.4267,"day_change_pct":0.0422},{"nav_date":"2020-09-17","nav":10.4223,"day_change_pct":0.0346},{"nav_date":"2020-09-16","nav":10.4187,"day_change_pct":0.0365},{"nav_date":"2020-09-15","nav":10.4149,"day_change_pct":0.0259},{"nav_date":"2020-09-14","nav":10.4122,"day_change_pct":0.0711},{"nav_date":"2020-09-11","nav":10.4048,"day_change_pct":-0.0269},{"nav_date":"2020-09-10","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2020-09-09","nav":10.4054,"day_change_pct":0.0336}],"total":726,"page":1,"page_size":250}