{"fund_details":{"scheme_code":144732,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":10.0,"day_change_pct":-15.6175},{"nav_date":"2021-09-20","nav":11.8508,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":11.848,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":11.8471,"day_change_pct":0.0084},{"nav_date":"2021-09-15","nav":11.8461,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":11.8452,"day_change_pct":0.0093},{"nav_date":"2021-09-13","nav":11.8441,"day_change_pct":0.0363},{"nav_date":"2021-09-09","nav":11.8398,"day_change_pct":0.0084},{"nav_date":"2021-09-08","nav":11.8388,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":11.8377,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":11.8367,"day_change_pct":0.0254},{"nav_date":"2021-09-03","nav":11.8337,"day_change_pct":0.0085},{"nav_date":"2021-09-02","nav":11.8327,"day_change_pct":0.0093},{"nav_date":"2021-09-01","nav":11.8316,"day_change_pct":0.0085},{"nav_date":"2021-08-31","nav":11.8306,"day_change_pct":0.0093},{"nav_date":"2021-08-30","nav":11.8295,"day_change_pct":0.0262},{"nav_date":"2021-08-27","nav":11.8264,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":11.8254,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":11.8243,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":11.8233,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":11.8222,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":11.819,"day_change_pct":0.0178},{"nav_date":"2021-08-18","nav":11.8169,"day_change_pct":0.0093},{"nav_date":"2021-08-17","nav":11.8158,"day_change_pct":0.0356},{"nav_date":"2021-08-13","nav":11.8116,"day_change_pct":0.0102},{"nav_date":"2021-08-12","nav":11.8104,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":11.8091,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":11.8077,"day_change_pct":0.011},{"nav_date":"2021-08-09","nav":11.8064,"day_change_pct":0.0356},{"nav_date":"2021-08-06","nav":11.8022,"day_change_pct":0.0119},{"nav_date":"2021-08-05","nav":11.8008,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":11.7995,"day_change_pct":0.011},{"nav_date":"2021-08-03","nav":11.7982,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":11.7969,"day_change_pct":0.0348},{"nav_date":"2021-07-30","nav":11.7928,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":11.7914,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":11.7899,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":11.7883,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":11.7868,"day_change_pct":0.0365},{"nav_date":"2021-07-23","nav":11.7825,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":11.781,"day_change_pct":0.0255},{"nav_date":"2021-07-20","nav":11.778,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":11.7765,"day_change_pct":0.0374},{"nav_date":"2021-07-16","nav":11.7721,"day_change_pct":0.0127},{"nav_date":"2021-07-15","nav":11.7706,"day_change_pct":0.0144},{"nav_date":"2021-07-14","nav":11.7689,"day_change_pct":0.0161},{"nav_date":"2021-07-13","nav":11.767,"day_change_pct":0.017},{"nav_date":"2021-07-12","nav":11.765,"day_change_pct":0.0459},{"nav_date":"2021-07-09","nav":11.7596,"day_change_pct":0.0136},{"nav_date":"2021-07-08","nav":11.758,"day_change_pct":0.0153},{"nav_date":"2021-07-07","nav":11.7562,"day_change_pct":0.0162},{"nav_date":"2021-07-06","nav":11.7543,"day_change_pct":0.0153},{"nav_date":"2021-07-05","nav":11.7525,"day_change_pct":0.046},{"nav_date":"2021-07-02","nav":11.7471,"day_change_pct":0.0128},{"nav_date":"2021-07-01","nav":11.7456,"day_change_pct":0.0196},{"nav_date":"2021-06-30","nav":11.7433,"day_change_pct":0.017},{"nav_date":"2021-06-29","nav":11.7413,"day_change_pct":0.0179},{"nav_date":"2021-06-28","nav":11.7392,"day_change_pct":0.0528},{"nav_date":"2021-06-25","nav":11.733,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":11.7309,"day_change_pct":0.0171},{"nav_date":"2021-06-23","nav":11.7289,"day_change_pct":0.0171},{"nav_date":"2021-06-22","nav":11.7269,"day_change_pct":0.0213},{"nav_date":"2021-06-21","nav":11.7244,"day_change_pct":0.0768},{"nav_date":"2021-06-18","nav":11.7154,"day_change_pct":0.0222},{"nav_date":"2021-06-17","nav":11.7128,"day_change_pct":0.0111},{"nav_date":"2021-06-16","nav":11.7115,"day_change_pct":0.0171},{"nav_date":"2021-06-15","nav":11.7095,"day_change_pct":0.0188},{"nav_date":"2021-06-14","nav":11.7073,"day_change_pct":0.0632},{"nav_date":"2021-06-11","nav":11.6999,"day_change_pct":0.0154},{"nav_date":"2021-06-10","nav":11.6981,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":11.6963,"day_change_pct":0.0197},{"nav_date":"2021-06-08","nav":11.694,"day_change_pct":0.1121},{"nav_date":"2021-06-07","nav":11.6809,"day_change_pct":0.0531},{"nav_date":"2021-06-04","nav":11.6747,"day_change_pct":0.018},{"nav_date":"2021-06-03","nav":11.6726,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":11.6705,"day_change_pct":0.0214},{"nav_date":"2021-06-01","nav":11.668,"day_change_pct":0.0171},{"nav_date":"2021-05-31","nav":11.666,"day_change_pct":0.0686},{"nav_date":"2021-05-28","nav":11.658,"day_change_pct":0.0206},{"nav_date":"2021-05-27","nav":11.6556,"day_change_pct":0.036},{"nav_date":"2021-05-25","nav":11.6514,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":11.6492,"day_change_pct":0.0558},{"nav_date":"2021-05-21","nav":11.6427,"day_change_pct":0.0155},{"nav_date":"2021-05-20","nav":11.6409,"day_change_pct":0.018},{"nav_date":"2021-05-19","nav":11.6388,"day_change_pct":0.018},{"nav_date":"2021-05-18","nav":11.6367,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":11.6344,"day_change_pct":0.0611},{"nav_date":"2021-05-14","nav":11.6273,"day_change_pct":0.0336},{"nav_date":"2021-05-12","nav":11.6234,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":11.6211,"day_change_pct":0.0224},{"nav_date":"2021-05-10","nav":11.6185,"day_change_pct":0.0474},{"nav_date":"2021-05-07","nav":11.613,"day_change_pct":0.0353},{"nav_date":"2021-05-06","nav":11.6089,"day_change_pct":0.0164},{"nav_date":"2021-05-05","nav":11.607,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":11.606,"day_change_pct":0.0017},{"nav_date":"2021-05-03","nav":11.6058,"day_change_pct":0.0543},{"nav_date":"2021-04-30","nav":11.5995,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":11.5977,"day_change_pct":0.0311},{"nav_date":"2021-04-28","nav":11.5941,"day_change_pct":0.0173},{"nav_date":"2021-04-27","nav":11.5921,"day_change_pct":0.0242},{"nav_date":"2021-04-26","nav":11.5893,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":11.5831,"day_change_pct":0.019},{"nav_date":"2021-04-22","nav":11.5809,"day_change_pct":0.0475},{"nav_date":"2021-04-20","nav":11.5754,"day_change_pct":0.0199},{"nav_date":"2021-04-19","nav":11.5731,"day_change_pct":0.0536},{"nav_date":"2021-04-16","nav":11.5669,"day_change_pct":0.0242},{"nav_date":"2021-04-15","nav":11.5641,"day_change_pct":0.1264},{"nav_date":"2021-04-12","nav":11.5495,"day_change_pct":0.0719},{"nav_date":"2021-04-09","nav":11.5412,"day_change_pct":0.013},{"nav_date":"2021-04-08","nav":11.5397,"day_change_pct":0.0182},{"nav_date":"2021-04-07","nav":11.5376,"day_change_pct":0.0069},{"nav_date":"2021-04-06","nav":11.5368,"day_change_pct":0.0408},{"nav_date":"2021-04-05","nav":11.5321,"day_change_pct":0.092},{"nav_date":"2021-03-31","nav":11.5215,"day_change_pct":0.0356},{"nav_date":"2021-03-30","nav":11.5174,"day_change_pct":0.0826},{"nav_date":"2021-03-26","nav":11.5079,"day_change_pct":0.0278},{"nav_date":"2021-03-25","nav":11.5047,"day_change_pct":0.0191},{"nav_date":"2021-03-24","nav":11.5025,"day_change_pct":0.0661},{"nav_date":"2021-03-23","nav":11.4949,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":11.4927,"day_change_pct":0.0601},{"nav_date":"2021-03-19","nav":11.4858,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":11.4834,"day_change_pct":0.0165},{"nav_date":"2021-03-17","nav":11.4815,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":11.4801,"day_change_pct":0.0166},{"nav_date":"2021-03-15","nav":11.4782,"day_change_pct":0.0785},{"nav_date":"2021-03-12","nav":11.4692,"day_change_pct":4.0215},{"nav_date":"2021-03-10","nav":11.0258,"day_change_pct":0.0363},{"nav_date":"2021-03-09","nav":11.0218,"day_change_pct":0.02},{"nav_date":"2021-03-08","nav":11.0196,"day_change_pct":0.0608},{"nav_date":"2021-03-05","nav":11.0129,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":11.012,"day_change_pct":0.0173},{"nav_date":"2021-03-03","nav":11.0101,"day_change_pct":0.0263},{"nav_date":"2021-03-02","nav":11.0072,"day_change_pct":0.0136},{"nav_date":"2021-03-01","nav":11.0057,"day_change_pct":0.0418},{"nav_date":"2021-02-26","nav":11.0011,"day_change_pct":0.0182},{"nav_date":"2021-02-25","nav":10.9991,"day_change_pct":0.0236},{"nav_date":"2021-02-24","nav":10.9965,"day_change_pct":0.0409},{"nav_date":"2021-02-23","nav":10.992,"day_change_pct":0.0146},{"nav_date":"2021-02-22","nav":10.9904,"day_change_pct":0.0792},{"nav_date":"2021-02-18","nav":10.9817,"day_change_pct":0.0592},{"nav_date":"2021-02-17","nav":10.9752,"day_change_pct":0.0337},{"nav_date":"2021-02-16","nav":10.9715,"day_change_pct":0.0301},{"nav_date":"2021-02-15","nav":10.9682,"day_change_pct":0.0529},{"nav_date":"2021-02-12","nav":10.9624,"day_change_pct":0.0438},{"nav_date":"2021-02-11","nav":10.9576,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2021-02-09","nav":10.9525,"day_change_pct":0.1271},{"nav_date":"2021-02-08","nav":10.9386,"day_change_pct":0.0769},{"nav_date":"2021-02-05","nav":10.9302,"day_change_pct":0.0302},{"nav_date":"2021-02-04","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2021-02-03","nav":10.9245,"day_change_pct":0.0293},{"nav_date":"2021-02-02","nav":10.9213,"day_change_pct":0.0192},{"nav_date":"2021-02-01","nav":10.9192,"day_change_pct":0.0596},{"nav_date":"2021-01-29","nav":10.9127,"day_change_pct":0.0147},{"nav_date":"2021-01-28","nav":10.9111,"day_change_pct":0.0293},{"nav_date":"2021-01-27","nav":10.9079,"day_change_pct":0.0275},{"nav_date":"2021-01-25","nav":10.9049,"day_change_pct":0.0551},{"nav_date":"2021-01-22","nav":10.8989,"day_change_pct":0.0174},{"nav_date":"2021-01-21","nav":10.897,"day_change_pct":0.0202},{"nav_date":"2021-01-20","nav":10.8948,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.8934,"day_change_pct":0.0174},{"nav_date":"2021-01-18","nav":10.8915,"day_change_pct":0.0129},{"nav_date":"2021-01-15","nav":10.8901,"day_change_pct":0.0193},{"nav_date":"2021-01-14","nav":10.888,"day_change_pct":0.0864},{"nav_date":"2021-01-13","nav":10.8786,"day_change_pct":0.0165},{"nav_date":"2021-01-12","nav":10.8768,"day_change_pct":0.0156},{"nav_date":"2021-01-11","nav":10.8751,"day_change_pct":0.011},{"nav_date":"2021-01-08","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2021-01-07","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2021-01-06","nav":10.8685,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8679,"day_change_pct":0.1013},{"nav_date":"2021-01-04","nav":10.8569,"day_change_pct":0.106},{"nav_date":"2021-01-01","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2020-12-31","nav":10.8431,"day_change_pct":0.0544},{"nav_date":"2020-12-30","nav":10.8372,"day_change_pct":0.0185},{"nav_date":"2020-12-29","nav":10.8352,"day_change_pct":0.0711},{"nav_date":"2020-12-28","nav":10.8275,"day_change_pct":0.0832},{"nav_date":"2020-12-24","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2020-12-23","nav":10.816,"day_change_pct":0.0203},{"nav_date":"2020-12-22","nav":10.8138,"day_change_pct":0.0722},{"nav_date":"2020-12-21","nav":10.806,"day_change_pct":0.0806},{"nav_date":"2020-12-18","nav":10.7973,"day_change_pct":0.0862},{"nav_date":"2020-12-17","nav":10.788,"day_change_pct":-0.0028},{"nav_date":"2020-12-16","nav":10.7883,"day_change_pct":-0.0917},{"nav_date":"2020-12-15","nav":10.7982,"day_change_pct":0.0139},{"nav_date":"2020-12-14","nav":10.7967,"day_change_pct":0.0157},{"nav_date":"2020-12-11","nav":10.795,"day_change_pct":0.0158},{"nav_date":"2020-12-10","nav":10.7933,"day_change_pct":0.0278},{"nav_date":"2020-12-09","nav":10.7903,"day_change_pct":0.1383},{"nav_date":"2020-12-08","nav":10.7754,"day_change_pct":0.0251},{"nav_date":"2020-12-07","nav":10.7727,"day_change_pct":0.0715},{"nav_date":"2020-12-04","nav":10.765,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.7628,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":10.7615,"day_change_pct":0.0158},{"nav_date":"2020-12-01","nav":10.7598,"day_change_pct":0.0772},{"nav_date":"2020-11-27","nav":10.7515,"day_change_pct":0.0568},{"nav_date":"2020-11-26","nav":10.7454,"day_change_pct":0.0205},{"nav_date":"2020-11-25","nav":10.7432,"day_change_pct":0.0289},{"nav_date":"2020-11-24","nav":10.7401,"day_change_pct":0.027},{"nav_date":"2020-11-23","nav":10.7372,"day_change_pct":0.0755},{"nav_date":"2020-11-20","nav":10.7291,"day_change_pct":0.0317},{"nav_date":"2020-11-19","nav":10.7257,"day_change_pct":0.0476},{"nav_date":"2020-11-18","nav":10.7206,"day_change_pct":0.0336},{"nav_date":"2020-11-17","nav":10.717,"day_change_pct":0.0906},{"nav_date":"2020-11-13","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":10.705,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.7001,"day_change_pct":0.0206},{"nav_date":"2020-11-09","nav":10.6979,"day_change_pct":0.0608},{"nav_date":"2020-11-06","nav":10.6914,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":10.6889,"day_change_pct":0.0262},{"nav_date":"2020-11-04","nav":10.6861,"day_change_pct":0.0094},{"nav_date":"2020-11-03","nav":10.6851,"day_change_pct":0.0478},{"nav_date":"2020-11-02","nav":10.68,"day_change_pct":0.089},{"nav_date":"2020-10-29","nav":10.6705,"day_change_pct":-0.0749},{"nav_date":"2020-10-28","nav":10.6785,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":10.6772,"day_change_pct":0.015},{"nav_date":"2020-10-26","nav":10.6756,"day_change_pct":0.0909},{"nav_date":"2020-10-23","nav":10.6659,"day_change_pct":0.0178},{"nav_date":"2020-10-22","nav":10.664,"day_change_pct":0.0375},{"nav_date":"2020-10-21","nav":10.66,"day_change_pct":0.0197},{"nav_date":"2020-10-20","nav":10.6579,"day_change_pct":0.0638},{"nav_date":"2020-10-19","nav":10.6511,"day_change_pct":0.0752},{"nav_date":"2020-10-16","nav":10.6431,"day_change_pct":0.0179},{"nav_date":"2020-10-15","nav":10.6412,"day_change_pct":0.0329},{"nav_date":"2020-10-14","nav":10.6377,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":10.633,"day_change_pct":0.0452},{"nav_date":"2020-10-12","nav":10.6282,"day_change_pct":0.0942},{"nav_date":"2020-10-09","nav":10.6182,"day_change_pct":0.098},{"nav_date":"2020-10-08","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":10.6054,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":10.6002,"day_change_pct":0.1654},{"nav_date":"2020-10-05","nav":10.5827,"day_change_pct":0.0917},{"nav_date":"2020-10-01","nav":10.573,"day_change_pct":0.0473},{"nav_date":"2020-09-30","nav":10.568,"day_change_pct":0.035},{"nav_date":"2020-09-29","nav":10.5643,"day_change_pct":0.3334},{"nav_date":"2020-09-28","nav":10.5292,"day_change_pct":0.0713},{"nav_date":"2020-09-25","nav":10.5217,"day_change_pct":0.0162},{"nav_date":"2020-09-24","nav":10.52,"day_change_pct":0.0266},{"nav_date":"2020-09-23","nav":10.5172,"day_change_pct":0.0238},{"nav_date":"2020-09-22","nav":10.5147,"day_change_pct":0.0419},{"nav_date":"2020-09-21","nav":10.5103,"day_change_pct":0.0828},{"nav_date":"2020-09-18","nav":10.5016,"day_change_pct":0.0438},{"nav_date":"2020-09-17","nav":10.497,"day_change_pct":0.0343},{"nav_date":"2020-09-16","nav":10.4934,"day_change_pct":0.0372},{"nav_date":"2020-09-15","nav":10.4895,"day_change_pct":0.0277},{"nav_date":"2020-09-14","nav":10.4866,"day_change_pct":0.0735},{"nav_date":"2020-09-11","nav":10.4789,"day_change_pct":-0.0267},{"nav_date":"2020-09-10","nav":10.4817,"day_change_pct":0.0219},{"nav_date":"2020-09-09","nav":10.4794,"day_change_pct":0.0344}],"total":726,"page":1,"page_size":250}