{"fund_details":{"scheme_code":144731,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":10.0,"day_change_pct":-3.1017},{"nav_date":"2021-09-20","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2021-09-17","nav":10.3176,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":10.3168,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":10.3159,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.3151,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":10.3142,"day_change_pct":0.0359},{"nav_date":"2021-09-09","nav":10.3105,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":10.3096,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.3087,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":10.3078,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":10.3052,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":10.3043,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":10.3034,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":10.3025,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":10.3016,"day_change_pct":0.0272},{"nav_date":"2021-08-27","nav":10.2988,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":10.2979,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":10.297,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":10.2961,"day_change_pct":0.0097},{"nav_date":"2021-08-23","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2021-08-18","nav":10.2905,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":10.2896,"day_change_pct":0.0369},{"nav_date":"2021-08-13","nav":10.2858,"day_change_pct":0.0107},{"nav_date":"2021-08-12","nav":10.2847,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":10.2837,"day_change_pct":0.0136},{"nav_date":"2021-08-10","nav":10.2823,"day_change_pct":0.0117},{"nav_date":"2021-08-09","nav":10.2811,"day_change_pct":0.035},{"nav_date":"2021-08-06","nav":10.2775,"day_change_pct":0.0117},{"nav_date":"2021-08-05","nav":10.2763,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":10.2751,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":10.2741,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":10.2729,"day_change_pct":0.0351},{"nav_date":"2021-07-30","nav":10.2693,"day_change_pct":0.0117},{"nav_date":"2021-07-29","nav":10.2681,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":10.2668,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":10.2654,"day_change_pct":0.0127},{"nav_date":"2021-07-26","nav":10.2641,"day_change_pct":0.038},{"nav_date":"2021-07-23","nav":10.2602,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2021-07-20","nav":10.2563,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":10.255,"day_change_pct":0.038},{"nav_date":"2021-07-16","nav":10.2511,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":10.2499,"day_change_pct":0.0156},{"nav_date":"2021-07-14","nav":10.2483,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":10.2467,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":10.245,"day_change_pct":0.0479},{"nav_date":"2021-07-09","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":10.2387,"day_change_pct":0.0156},{"nav_date":"2021-07-07","nav":10.2371,"day_change_pct":0.0166},{"nav_date":"2021-07-06","nav":10.2354,"day_change_pct":0.0147},{"nav_date":"2021-07-05","nav":10.2339,"day_change_pct":0.0459},{"nav_date":"2021-07-02","nav":10.2292,"day_change_pct":0.0127},{"nav_date":"2021-07-01","nav":10.2279,"day_change_pct":0.0196},{"nav_date":"2021-06-30","nav":10.2259,"day_change_pct":0.0176},{"nav_date":"2021-06-29","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2021-06-28","nav":10.2224,"day_change_pct":0.0538},{"nav_date":"2021-06-25","nav":10.2169,"day_change_pct":0.0176},{"nav_date":"2021-06-24","nav":10.2151,"day_change_pct":0.0166},{"nav_date":"2021-06-23","nav":10.2134,"day_change_pct":0.0176},{"nav_date":"2021-06-22","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2021-06-21","nav":10.2095,"day_change_pct":0.0765},{"nav_date":"2021-06-18","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2021-06-17","nav":10.1996,"day_change_pct":0.0108},{"nav_date":"2021-06-16","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2021-06-15","nav":10.1968,"day_change_pct":0.0177},{"nav_date":"2021-06-14","nav":10.195,"day_change_pct":0.0628},{"nav_date":"2021-06-11","nav":10.1886,"day_change_pct":0.0147},{"nav_date":"2021-06-10","nav":10.1871,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":10.1856,"day_change_pct":0.0196},{"nav_date":"2021-06-08","nav":10.1836,"day_change_pct":0.1121},{"nav_date":"2021-06-07","nav":10.1722,"day_change_pct":0.0551},{"nav_date":"2021-06-04","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2021-06-02","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2021-06-01","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2021-05-31","nav":10.1591,"day_change_pct":0.069},{"nav_date":"2021-05-28","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.15,"day_change_pct":0.0365},{"nav_date":"2021-05-25","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2021-05-24","nav":10.1444,"day_change_pct":0.0562},{"nav_date":"2021-05-21","nav":10.1387,"day_change_pct":0.0168},{"nav_date":"2021-05-20","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2021-05-19","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2021-05-18","nav":10.1333,"day_change_pct":0.0197},{"nav_date":"2021-05-17","nav":10.1313,"day_change_pct":0.0612},{"nav_date":"2021-05-14","nav":10.1251,"day_change_pct":0.0336},{"nav_date":"2021-05-12","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2021-05-10","nav":10.1175,"day_change_pct":0.0465},{"nav_date":"2021-05-07","nav":10.1128,"day_change_pct":0.0346},{"nav_date":"2021-05-06","nav":10.1093,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.1076,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.1067,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.1066,"day_change_pct":0.0544},{"nav_date":"2021-04-30","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":10.0996,"day_change_pct":0.0307},{"nav_date":"2021-04-28","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2021-04-27","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2021-04-26","nav":10.0923,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":10.0869,"day_change_pct":0.0178},{"nav_date":"2021-04-22","nav":10.0851,"day_change_pct":0.0476},{"nav_date":"2021-04-20","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2021-04-19","nav":10.0783,"day_change_pct":0.0536},{"nav_date":"2021-04-16","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2021-04-15","nav":10.0705,"day_change_pct":0.1253},{"nav_date":"2021-04-12","nav":10.0579,"day_change_pct":0.0716},{"nav_date":"2021-04-09","nav":10.0507,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":10.0495,"day_change_pct":0.0189},{"nav_date":"2021-04-07","nav":10.0476,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0469,"day_change_pct":0.0408},{"nav_date":"2021-04-05","nav":10.0428,"day_change_pct":0.0927},{"nav_date":"2021-03-31","nav":10.0335,"day_change_pct":0.0359},{"nav_date":"2021-03-30","nav":10.0299,"day_change_pct":0.0818},{"nav_date":"2021-03-26","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2021-03-25","nav":10.0189,"day_change_pct":0.021},{"nav_date":"2021-03-24","nav":10.0168,"day_change_pct":0.0659},{"nav_date":"2021-03-23","nav":10.0102,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":10.0084,"day_change_pct":0.061},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-9.5747},{"nav_date":"2021-03-18","nav":11.0614,"day_change_pct":0.0172},{"nav_date":"2021-03-17","nav":11.0595,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":11.0582,"day_change_pct":0.0172},{"nav_date":"2021-03-15","nav":11.0563,"day_change_pct":0.0778},{"nav_date":"2021-03-12","nav":11.0477,"day_change_pct":4.042},{"nav_date":"2021-03-10","nav":10.6185,"day_change_pct":0.0358},{"nav_date":"2021-03-09","nav":10.6147,"day_change_pct":0.0198},{"nav_date":"2021-03-08","nav":10.6126,"day_change_pct":0.0613},{"nav_date":"2021-03-05","nav":10.6061,"day_change_pct":0.0085},{"nav_date":"2021-03-04","nav":10.6052,"day_change_pct":0.017},{"nav_date":"2021-03-03","nav":10.6034,"day_change_pct":0.0274},{"nav_date":"2021-03-02","nav":10.6005,"day_change_pct":0.0132},{"nav_date":"2021-03-01","nav":10.5991,"day_change_pct":0.0425},{"nav_date":"2021-02-26","nav":10.5946,"day_change_pct":0.0189},{"nav_date":"2021-02-25","nav":10.5926,"day_change_pct":0.0236},{"nav_date":"2021-02-24","nav":10.5901,"day_change_pct":0.0397},{"nav_date":"2021-02-23","nav":10.5859,"day_change_pct":0.0151},{"nav_date":"2021-02-22","nav":10.5843,"day_change_pct":0.0794},{"nav_date":"2021-02-18","nav":10.5759,"day_change_pct":0.0596},{"nav_date":"2021-02-17","nav":10.5696,"day_change_pct":0.0341},{"nav_date":"2021-02-16","nav":10.566,"day_change_pct":0.0293},{"nav_date":"2021-02-15","nav":10.5629,"day_change_pct":0.053},{"nav_date":"2021-02-12","nav":10.5573,"day_change_pct":0.0436},{"nav_date":"2021-02-11","nav":10.5527,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":10.5501,"day_change_pct":0.0218},{"nav_date":"2021-02-09","nav":10.5478,"day_change_pct":0.1263},{"nav_date":"2021-02-08","nav":10.5345,"day_change_pct":0.076},{"nav_date":"2021-02-05","nav":10.5265,"day_change_pct":0.0314},{"nav_date":"2021-02-04","nav":10.5232,"day_change_pct":0.0228},{"nav_date":"2021-02-03","nav":10.5208,"day_change_pct":0.0285},{"nav_date":"2021-02-02","nav":10.5178,"day_change_pct":0.02},{"nav_date":"2021-02-01","nav":10.5157,"day_change_pct":0.059},{"nav_date":"2021-01-29","nav":10.5095,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":10.5079,"day_change_pct":0.0295},{"nav_date":"2021-01-27","nav":10.5048,"day_change_pct":0.0276},{"nav_date":"2021-01-25","nav":10.5019,"day_change_pct":0.0553},{"nav_date":"2021-01-22","nav":10.4961,"day_change_pct":0.0181},{"nav_date":"2021-01-21","nav":10.4942,"day_change_pct":0.02},{"nav_date":"2021-01-20","nav":10.4921,"day_change_pct":0.0133},{"nav_date":"2021-01-19","nav":10.4907,"day_change_pct":0.0172},{"nav_date":"2021-01-18","nav":10.4889,"day_change_pct":0.0124},{"nav_date":"2021-01-15","nav":10.4876,"day_change_pct":0.02},{"nav_date":"2021-01-14","nav":10.4855,"day_change_pct":0.0869},{"nav_date":"2021-01-13","nav":10.4764,"day_change_pct":0.0172},{"nav_date":"2021-01-12","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2021-01-11","nav":10.4729,"day_change_pct":0.0124},{"nav_date":"2021-01-08","nav":10.4716,"day_change_pct":0.0239},{"nav_date":"2021-01-07","nav":10.4691,"day_change_pct":0.0268},{"nav_date":"2021-01-06","nav":10.4663,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":10.4657,"day_change_pct":0.1014},{"nav_date":"2021-01-04","nav":10.4551,"day_change_pct":0.1053},{"nav_date":"2021-01-01","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2020-12-31","nav":10.4419,"day_change_pct":0.0546},{"nav_date":"2020-12-30","nav":10.4362,"day_change_pct":0.0182},{"nav_date":"2020-12-29","nav":10.4343,"day_change_pct":0.071},{"nav_date":"2020-12-28","nav":10.4269,"day_change_pct":0.0835},{"nav_date":"2020-12-24","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.4157,"day_change_pct":0.0192},{"nav_date":"2020-12-22","nav":10.4137,"day_change_pct":0.073},{"nav_date":"2020-12-21","nav":10.4061,"day_change_pct":0.0808},{"nav_date":"2020-12-18","nav":10.3977,"day_change_pct":0.0857},{"nav_date":"2020-12-17","nav":10.3888,"day_change_pct":-0.0029},{"nav_date":"2020-12-16","nav":10.3891,"day_change_pct":-0.0904},{"nav_date":"2020-12-15","nav":10.3985,"day_change_pct":0.0135},{"nav_date":"2020-12-14","nav":10.3971,"day_change_pct":0.0144},{"nav_date":"2020-12-11","nav":10.3956,"day_change_pct":0.0164},{"nav_date":"2020-12-10","nav":10.3939,"day_change_pct":0.0279},{"nav_date":"2020-12-09","nav":10.391,"day_change_pct":0.1368},{"nav_date":"2020-12-08","nav":10.3768,"day_change_pct":0.0251},{"nav_date":"2020-12-07","nav":10.3742,"day_change_pct":0.0714},{"nav_date":"2020-12-04","nav":10.3668,"day_change_pct":0.0193},{"nav_date":"2020-12-03","nav":10.3648,"day_change_pct":0.0125},{"nav_date":"2020-12-02","nav":10.3635,"day_change_pct":0.0145},{"nav_date":"2020-12-01","nav":10.362,"day_change_pct":0.0773},{"nav_date":"2020-11-27","nav":10.354,"day_change_pct":0.056},{"nav_date":"2020-11-26","nav":10.3482,"day_change_pct":0.0213},{"nav_date":"2020-11-25","nav":10.346,"day_change_pct":0.029},{"nav_date":"2020-11-24","nav":10.343,"day_change_pct":0.0271},{"nav_date":"2020-11-23","nav":10.3402,"day_change_pct":0.0745},{"nav_date":"2020-11-20","nav":10.3325,"day_change_pct":0.0319},{"nav_date":"2020-11-19","nav":10.3292,"day_change_pct":0.0475},{"nav_date":"2020-11-18","nav":10.3243,"day_change_pct":0.0349},{"nav_date":"2020-11-17","nav":10.3207,"day_change_pct":0.0892},{"nav_date":"2020-11-13","nav":10.3115,"day_change_pct":0.0223},{"nav_date":"2020-11-12","nav":10.3092,"day_change_pct":0.0223},{"nav_date":"2020-11-11","nav":10.3069,"day_change_pct":0.0233},{"nav_date":"2020-11-10","nav":10.3045,"day_change_pct":0.0194},{"nav_date":"2020-11-09","nav":10.3025,"day_change_pct":0.0622},{"nav_date":"2020-11-06","nav":10.2961,"day_change_pct":0.0223},{"nav_date":"2020-11-05","nav":10.2938,"day_change_pct":0.0272},{"nav_date":"2020-11-04","nav":10.291,"day_change_pct":0.0087},{"nav_date":"2020-11-03","nav":10.2901,"day_change_pct":0.0476},{"nav_date":"2020-11-02","nav":10.2852,"day_change_pct":0.0886},{"nav_date":"2020-10-29","nav":10.2761,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":10.2761,"day_change_pct":0.0127},{"nav_date":"2020-10-27","nav":10.2748,"day_change_pct":0.0136},{"nav_date":"2020-10-26","nav":10.2734,"day_change_pct":0.0916},{"nav_date":"2020-10-23","nav":10.264,"day_change_pct":0.0175},{"nav_date":"2020-10-22","nav":10.2622,"day_change_pct":0.038},{"nav_date":"2020-10-21","nav":10.2583,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":10.2563,"day_change_pct":0.0634},{"nav_date":"2020-10-19","nav":10.2498,"day_change_pct":0.0762},{"nav_date":"2020-10-16","nav":10.242,"day_change_pct":0.0176},{"nav_date":"2020-10-15","nav":10.2402,"day_change_pct":0.0322},{"nav_date":"2020-10-14","nav":10.2369,"day_change_pct":0.045},{"nav_date":"2020-10-13","nav":10.2323,"day_change_pct":0.045},{"nav_date":"2020-10-12","nav":10.2277,"day_change_pct":0.094},{"nav_date":"2020-10-09","nav":10.2181,"day_change_pct":0.098},{"nav_date":"2020-10-08","nav":10.2081,"day_change_pct":0.0225},{"nav_date":"2020-10-07","nav":10.2058,"day_change_pct":0.049},{"nav_date":"2020-10-06","nav":10.2008,"day_change_pct":0.165},{"nav_date":"2020-10-05","nav":10.184,"day_change_pct":0.0924},{"nav_date":"2020-10-01","nav":10.1746,"day_change_pct":0.0472},{"nav_date":"2020-09-30","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2020-09-29","nav":10.1663,"day_change_pct":0.3336},{"nav_date":"2020-09-28","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2020-09-25","nav":10.1253,"day_change_pct":0.0168},{"nav_date":"2020-09-24","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2020-09-23","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2020-09-22","nav":10.1184,"day_change_pct":0.0415},{"nav_date":"2020-09-21","nav":10.1142,"day_change_pct":0.0821},{"nav_date":"2020-09-18","nav":10.1059,"day_change_pct":0.0436},{"nav_date":"2020-09-17","nav":10.1015,"day_change_pct":0.0347},{"nav_date":"2020-09-16","nav":10.098,"day_change_pct":0.0376},{"nav_date":"2020-09-15","nav":10.0942,"day_change_pct":0.0277},{"nav_date":"2020-09-14","nav":10.0914,"day_change_pct":0.0734},{"nav_date":"2020-09-11","nav":10.084,"day_change_pct":-0.0258},{"nav_date":"2020-09-10","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2020-09-09","nav":10.0844,"day_change_pct":0.0347}],"total":726,"page":1,"page_size":250}