{"fund_details":{"scheme_code":144729,"scheme_name":"Sundaram Emerging Small Cap Series VI Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1EW9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-09-07","nav":23.5634,"day_change_pct":0.0153},{"nav_date":"2023-09-06","nav":23.5598,"day_change_pct":0.0149},{"nav_date":"2023-09-05","nav":23.5563,"day_change_pct":0.0149},{"nav_date":"2023-09-04","nav":23.5528,"day_change_pct":0.0467},{"nav_date":"2023-09-01","nav":23.5418,"day_change_pct":0.0157},{"nav_date":"2023-08-31","nav":23.5381,"day_change_pct":0.0157},{"nav_date":"2023-08-30","nav":23.5344,"day_change_pct":0.0166},{"nav_date":"2023-08-29","nav":23.5305,"day_change_pct":0.0166},{"nav_date":"2023-08-28","nav":23.5266,"day_change_pct":0.0485},{"nav_date":"2023-08-25","nav":23.5152,"day_change_pct":0.0162},{"nav_date":"2023-08-24","nav":23.5114,"day_change_pct":0.0162},{"nav_date":"2023-08-23","nav":23.5076,"day_change_pct":0.0166},{"nav_date":"2023-08-22","nav":23.5037,"day_change_pct":0.0162},{"nav_date":"2023-08-21","nav":23.4999,"day_change_pct":0.0485},{"nav_date":"2023-08-18","nav":23.4885,"day_change_pct":0.0158},{"nav_date":"2023-08-17","nav":23.4848,"day_change_pct":0.0162},{"nav_date":"2023-08-16","nav":23.481,"day_change_pct":0.0315},{"nav_date":"2023-08-14","nav":23.4736,"day_change_pct":0.0465},{"nav_date":"2023-08-11","nav":23.4627,"day_change_pct":0.0153},{"nav_date":"2023-08-10","nav":23.4591,"day_change_pct":0.0149},{"nav_date":"2023-08-09","nav":23.4556,"day_change_pct":0.0149},{"nav_date":"2023-08-08","nav":23.4521,"day_change_pct":0.0149},{"nav_date":"2023-08-07","nav":23.4486,"day_change_pct":0.0439},{"nav_date":"2023-08-04","nav":23.4383,"day_change_pct":0.0145},{"nav_date":"2023-08-03","nav":23.4349,"day_change_pct":0.0149},{"nav_date":"2023-08-02","nav":23.4314,"day_change_pct":0.0145},{"nav_date":"2023-08-01","nav":23.428,"day_change_pct":0.0149},{"nav_date":"2023-07-31","nav":23.4245,"day_change_pct":0.0444},{"nav_date":"2023-07-28","nav":23.4141,"day_change_pct":0.0154},{"nav_date":"2023-07-27","nav":23.4105,"day_change_pct":0.0145},{"nav_date":"2023-07-26","nav":23.4071,"day_change_pct":0.0145},{"nav_date":"2023-07-25","nav":23.4037,"day_change_pct":0.0154},{"nav_date":"2023-07-24","nav":23.4001,"day_change_pct":0.0462},{"nav_date":"2023-07-21","nav":23.3893,"day_change_pct":0.0154},{"nav_date":"2023-07-20","nav":23.3857,"day_change_pct":0.0154},{"nav_date":"2023-07-19","nav":23.3821,"day_change_pct":0.0145},{"nav_date":"2023-07-18","nav":23.3787,"day_change_pct":0.015},{"nav_date":"2023-07-17","nav":23.3752,"day_change_pct":0.0445},{"nav_date":"2023-07-14","nav":23.3648,"day_change_pct":0.045},{"nav_date":"2023-07-13","nav":23.3543,"day_change_pct":0.0146},{"nav_date":"2023-07-12","nav":23.3509,"day_change_pct":0.015},{"nav_date":"2023-07-11","nav":23.3474,"day_change_pct":0.0137},{"nav_date":"2023-07-10","nav":23.3442,"day_change_pct":0.0407},{"nav_date":"2023-07-07","nav":23.3347,"day_change_pct":0.0133},{"nav_date":"2023-07-06","nav":23.3316,"day_change_pct":0.0519},{"nav_date":"2023-07-05","nav":23.3195,"day_change_pct":0.0545},{"nav_date":"2023-07-04","nav":23.3068,"day_change_pct":-0.0159},{"nav_date":"2023-07-03","nav":23.3105,"day_change_pct":-0.0069},{"nav_date":"2023-06-30","nav":23.3121,"day_change_pct":-0.0861},{"nav_date":"2023-06-28","nav":23.3322,"day_change_pct":-0.0201},{"nav_date":"2023-06-27","nav":23.3369,"day_change_pct":0.0253},{"nav_date":"2023-06-26","nav":23.331,"day_change_pct":0.0957},{"nav_date":"2023-06-23","nav":23.3087,"day_change_pct":-0.0716},{"nav_date":"2023-06-22","nav":23.3254,"day_change_pct":-0.0553},{"nav_date":"2023-06-21","nav":23.3383,"day_change_pct":0.1459},{"nav_date":"2023-06-20","nav":23.3043,"day_change_pct":0.1513},{"nav_date":"2023-06-19","nav":23.2691,"day_change_pct":-0.0382},{"nav_date":"2023-06-16","nav":23.278,"day_change_pct":0.0305},{"nav_date":"2023-06-15","nav":23.2709,"day_change_pct":0.0869},{"nav_date":"2023-06-14","nav":23.2507,"day_change_pct":0.1025},{"nav_date":"2023-06-13","nav":23.2269,"day_change_pct":0.1047},{"nav_date":"2023-06-12","nav":23.2026,"day_change_pct":0.1087},{"nav_date":"2023-06-09","nav":23.1774,"day_change_pct":0.0022},{"nav_date":"2023-06-08","nav":23.1769,"day_change_pct":0.0069},{"nav_date":"2023-06-07","nav":23.1753,"day_change_pct":0.1456},{"nav_date":"2023-06-06","nav":23.1416,"day_change_pct":0.1723},{"nav_date":"2023-06-05","nav":23.1018,"day_change_pct":0.2104},{"nav_date":"2023-06-02","nav":23.0533,"day_change_pct":-0.0633},{"nav_date":"2023-06-01","nav":23.0679,"day_change_pct":0.1372},{"nav_date":"2023-05-31","nav":23.0363,"day_change_pct":0.0109},{"nav_date":"2023-05-30","nav":23.0338,"day_change_pct":0.0217},{"nav_date":"2023-05-29","nav":23.0288,"day_change_pct":0.1409},{"nav_date":"2023-05-26","nav":22.9964,"day_change_pct":0.2236},{"nav_date":"2023-05-25","nav":22.9451,"day_change_pct":0.0201},{"nav_date":"2023-05-24","nav":22.9405,"day_change_pct":0.1672},{"nav_date":"2023-05-23","nav":22.9022,"day_change_pct":0.1032},{"nav_date":"2023-05-22","nav":22.8786,"day_change_pct":0.0573},{"nav_date":"2023-05-19","nav":22.8655,"day_change_pct":-0.0625},{"nav_date":"2023-05-18","nav":22.8798,"day_change_pct":-0.0799},{"nav_date":"2023-05-17","nav":22.8981,"day_change_pct":-0.0738},{"nav_date":"2023-05-16","nav":22.915,"day_change_pct":-0.0144},{"nav_date":"2023-05-15","nav":22.9183,"day_change_pct":0.2511},{"nav_date":"2023-05-12","nav":22.8609,"day_change_pct":-0.0192},{"nav_date":"2023-05-11","nav":22.8653,"day_change_pct":-0.0214},{"nav_date":"2023-05-10","nav":22.8702,"day_change_pct":0.1616},{"nav_date":"2023-05-09","nav":22.8333,"day_change_pct":0.1158},{"nav_date":"2023-05-08","nav":22.8069,"day_change_pct":0.6616},{"nav_date":"2023-05-05","nav":22.657,"day_change_pct":-0.4184},{"nav_date":"2023-05-04","nav":22.7522,"day_change_pct":0.4645},{"nav_date":"2023-05-03","nav":22.647,"day_change_pct":0.2932},{"nav_date":"2023-05-02","nav":22.5808,"day_change_pct":0.3359},{"nav_date":"2023-04-28","nav":22.5052,"day_change_pct":0.7205},{"nav_date":"2023-04-27","nav":22.3442,"day_change_pct":0.488},{"nav_date":"2023-04-26","nav":22.2357,"day_change_pct":0.2891},{"nav_date":"2023-04-25","nav":22.1716,"day_change_pct":-0.0365},{"nav_date":"2023-04-24","nav":22.1797,"day_change_pct":0.3938},{"nav_date":"2023-04-21","nav":22.0927,"day_change_pct":-0.0339},{"nav_date":"2023-04-20","nav":22.1002,"day_change_pct":0.2236},{"nav_date":"2023-04-19","nav":22.0509,"day_change_pct":-0.1458},{"nav_date":"2023-04-18","nav":22.0831,"day_change_pct":0.0371},{"nav_date":"2023-04-17","nav":22.0749,"day_change_pct":0.2958},{"nav_date":"2023-04-13","nav":22.0098,"day_change_pct":0.2373},{"nav_date":"2023-04-12","nav":21.9577,"day_change_pct":0.4474},{"nav_date":"2023-04-11","nav":21.8599,"day_change_pct":0.5663},{"nav_date":"2023-04-10","nav":21.7368,"day_change_pct":-0.1126},{"nav_date":"2023-04-06","nav":21.7613,"day_change_pct":0.6075},{"nav_date":"2023-04-05","nav":21.6299,"day_change_pct":0.4463},{"nav_date":"2023-04-03","nav":21.5338,"day_change_pct":0.5186},{"nav_date":"2023-03-31","nav":21.4227,"day_change_pct":0.8516},{"nav_date":"2023-03-29","nav":21.2418,"day_change_pct":1.4892},{"nav_date":"2023-03-28","nav":20.9301,"day_change_pct":-0.1698},{"nav_date":"2023-03-27","nav":20.9657,"day_change_pct":-0.7005},{"nav_date":"2023-03-24","nav":21.1136,"day_change_pct":-0.877},{"nav_date":"2023-03-23","nav":21.3004,"day_change_pct":-0.1327},{"nav_date":"2023-03-22","nav":21.3287,"day_change_pct":0.4521},{"nav_date":"2023-03-21","nav":21.2327,"day_change_pct":0.6547},{"nav_date":"2023-03-20","nav":21.0946,"day_change_pct":-0.3039},{"nav_date":"2023-03-17","nav":21.1589,"day_change_pct":1.2402},{"nav_date":"2023-03-16","nav":20.8997,"day_change_pct":-0.8525},{"nav_date":"2023-03-15","nav":21.0794,"day_change_pct":0.1007},{"nav_date":"2023-03-14","nav":21.0582,"day_change_pct":-0.5859},{"nav_date":"2023-03-13","nav":21.1823,"day_change_pct":-1.6574},{"nav_date":"2023-03-10","nav":21.5393,"day_change_pct":-0.2625},{"nav_date":"2023-03-09","nav":21.596,"day_change_pct":-0.5924},{"nav_date":"2023-03-08","nav":21.7247,"day_change_pct":-0.0681},{"nav_date":"2023-03-06","nav":21.7395,"day_change_pct":0.2338},{"nav_date":"2023-03-03","nav":21.6888,"day_change_pct":0.7849},{"nav_date":"2023-03-02","nav":21.5199,"day_change_pct":0.0921},{"nav_date":"2023-03-01","nav":21.5001,"day_change_pct":0.8731},{"nav_date":"2023-02-28","nav":21.314,"day_change_pct":0.6023},{"nav_date":"2023-02-27","nav":21.1864,"day_change_pct":-0.7649},{"nav_date":"2023-02-24","nav":21.3497,"day_change_pct":-0.3612},{"nav_date":"2023-02-23","nav":21.4271,"day_change_pct":0.2423},{"nav_date":"2023-02-22","nav":21.3753,"day_change_pct":-0.3743},{"nav_date":"2023-02-21","nav":21.4556,"day_change_pct":-0.3867},{"nav_date":"2023-02-20","nav":21.5389,"day_change_pct":0.1749},{"nav_date":"2023-02-17","nav":21.5013,"day_change_pct":-0.0395},{"nav_date":"2023-02-16","nav":21.5098,"day_change_pct":0.6481},{"nav_date":"2023-02-15","nav":21.3713,"day_change_pct":0.3343},{"nav_date":"2023-02-14","nav":21.3001,"day_change_pct":-0.7936},{"nav_date":"2023-02-13","nav":21.4705,"day_change_pct":-1.2283},{"nav_date":"2023-02-10","nav":21.7375,"day_change_pct":1.1451},{"nav_date":"2023-02-09","nav":21.4914,"day_change_pct":0.2804},{"nav_date":"2023-02-08","nav":21.4313,"day_change_pct":0.6689},{"nav_date":"2023-02-07","nav":21.2889,"day_change_pct":0.1501},{"nav_date":"2023-02-06","nav":21.257,"day_change_pct":0.6258},{"nav_date":"2023-02-03","nav":21.1248,"day_change_pct":-0.0596},{"nav_date":"2023-02-02","nav":21.1374,"day_change_pct":0.4267},{"nav_date":"2023-02-01","nav":21.0476,"day_change_pct":-1.0382},{"nav_date":"2023-01-31","nav":21.2684,"day_change_pct":1.6489},{"nav_date":"2023-01-30","nav":20.9234,"day_change_pct":0.0904},{"nav_date":"2023-01-27","nav":20.9045,"day_change_pct":-1.3362},{"nav_date":"2023-01-25","nav":21.1876,"day_change_pct":-0.4576},{"nav_date":"2023-01-24","nav":21.285,"day_change_pct":-0.1529},{"nav_date":"2023-01-23","nav":21.3176,"day_change_pct":0.1085},{"nav_date":"2023-01-20","nav":21.2945,"day_change_pct":-0.1262},{"nav_date":"2023-01-19","nav":21.3214,"day_change_pct":0.0906},{"nav_date":"2023-01-18","nav":21.3021,"day_change_pct":0.2565},{"nav_date":"2023-01-17","nav":21.2476,"day_change_pct":-0.3746},{"nav_date":"2023-01-16","nav":21.3275,"day_change_pct":-0.2222},{"nav_date":"2023-01-13","nav":21.375,"day_change_pct":0.2354},{"nav_date":"2023-01-12","nav":21.3248,"day_change_pct":0.0277},{"nav_date":"2023-01-11","nav":21.3189,"day_change_pct":0.1404},{"nav_date":"2023-01-10","nav":21.289,"day_change_pct":-0.1117},{"nav_date":"2023-01-09","nav":21.3128,"day_change_pct":0.3635},{"nav_date":"2023-01-06","nav":21.2356,"day_change_pct":-0.3893},{"nav_date":"2023-01-05","nav":21.3186,"day_change_pct":-0.1302},{"nav_date":"2023-01-04","nav":21.3464,"day_change_pct":-0.4691},{"nav_date":"2023-01-03","nav":21.447,"day_change_pct":0.17},{"nav_date":"2023-01-02","nav":21.4106,"day_change_pct":0.6563},{"nav_date":"2022-12-30","nav":21.271,"day_change_pct":0.4733},{"nav_date":"2022-12-29","nav":21.1708,"day_change_pct":0.0354},{"nav_date":"2022-12-28","nav":21.1633,"day_change_pct":-0.0954},{"nav_date":"2022-12-27","nav":21.1835,"day_change_pct":1.0388},{"nav_date":"2022-12-26","nav":20.9657,"day_change_pct":2.1596},{"nav_date":"2022-12-23","nav":20.5225,"day_change_pct":-2.7559},{"nav_date":"2022-12-22","nav":21.1041,"day_change_pct":-1.0915},{"nav_date":"2022-12-21","nav":21.337,"day_change_pct":-1.4689},{"nav_date":"2022-12-20","nav":21.6551,"day_change_pct":-0.3653},{"nav_date":"2022-12-19","nav":21.7345,"day_change_pct":0.1493},{"nav_date":"2022-12-16","nav":21.7021,"day_change_pct":-0.9778},{"nav_date":"2022-12-15","nav":21.9164,"day_change_pct":-0.4153},{"nav_date":"2022-12-14","nav":22.0078,"day_change_pct":0.5648},{"nav_date":"2022-12-13","nav":21.8842,"day_change_pct":0.413},{"nav_date":"2022-12-12","nav":21.7942,"day_change_pct":-0.2691},{"nav_date":"2022-12-09","nav":21.853,"day_change_pct":-0.6316},{"nav_date":"2022-12-08","nav":21.9919,"day_change_pct":-0.0055},{"nav_date":"2022-12-07","nav":21.9931,"day_change_pct":-0.4878},{"nav_date":"2022-12-06","nav":22.1009,"day_change_pct":-0.2343},{"nav_date":"2022-12-05","nav":22.1528,"day_change_pct":-0.0916},{"nav_date":"2022-12-02","nav":22.1731,"day_change_pct":0.3557},{"nav_date":"2022-12-01","nav":22.0945,"day_change_pct":0.52},{"nav_date":"2022-11-30","nav":21.9802,"day_change_pct":0.4052},{"nav_date":"2022-11-29","nav":21.8915,"day_change_pct":0.0558},{"nav_date":"2022-11-28","nav":21.8793,"day_change_pct":0.4942},{"nav_date":"2022-11-25","nav":21.7717,"day_change_pct":0.4457},{"nav_date":"2022-11-24","nav":21.6751,"day_change_pct":0.4994},{"nav_date":"2022-11-23","nav":21.5674,"day_change_pct":0.4569},{"nav_date":"2022-11-22","nav":21.4693,"day_change_pct":-0.2588},{"nav_date":"2022-11-21","nav":21.525,"day_change_pct":-0.3306},{"nav_date":"2022-11-18","nav":21.5964,"day_change_pct":-0.5915},{"nav_date":"2022-11-17","nav":21.7249,"day_change_pct":0.1489},{"nav_date":"2022-11-16","nav":21.6926,"day_change_pct":-0.4735},{"nav_date":"2022-11-15","nav":21.7958,"day_change_pct":0.0344},{"nav_date":"2022-11-14","nav":21.7883,"day_change_pct":0.4574},{"nav_date":"2022-11-11","nav":21.6891,"day_change_pct":0.2088},{"nav_date":"2022-11-10","nav":21.6439,"day_change_pct":-0.5582},{"nav_date":"2022-11-09","nav":21.7654,"day_change_pct":-0.5792},{"nav_date":"2022-11-07","nav":21.8922,"day_change_pct":0.5004},{"nav_date":"2022-11-04","nav":21.7832,"day_change_pct":-0.1636},{"nav_date":"2022-11-03","nav":21.8189,"day_change_pct":-0.2013},{"nav_date":"2022-11-02","nav":21.8629,"day_change_pct":-0.0101},{"nav_date":"2022-11-01","nav":21.8651,"day_change_pct":0.1975},{"nav_date":"2022-10-31","nav":21.822,"day_change_pct":0.5956},{"nav_date":"2022-10-28","nav":21.6928,"day_change_pct":-0.5196},{"nav_date":"2022-10-27","nav":21.8061,"day_change_pct":0.2114},{"nav_date":"2022-10-25","nav":21.7601,"day_change_pct":0.7991},{"nav_date":"2022-10-21","nav":21.5876,"day_change_pct":-0.5093},{"nav_date":"2022-10-20","nav":21.6981,"day_change_pct":-0.0276},{"nav_date":"2022-10-19","nav":21.7041,"day_change_pct":0.2605},{"nav_date":"2022-10-18","nav":21.6477,"day_change_pct":0.6809},{"nav_date":"2022-10-17","nav":21.5013,"day_change_pct":-0.2417},{"nav_date":"2022-10-14","nav":21.5534,"day_change_pct":-0.0399},{"nav_date":"2022-10-13","nav":21.562,"day_change_pct":-0.48},{"nav_date":"2022-10-12","nav":21.666,"day_change_pct":0.2095},{"nav_date":"2022-10-11","nav":21.6207,"day_change_pct":-0.9583},{"nav_date":"2022-10-10","nav":21.8299,"day_change_pct":-0.7592},{"nav_date":"2022-10-07","nav":21.9969,"day_change_pct":-0.0763},{"nav_date":"2022-10-06","nav":22.0137,"day_change_pct":0.9474},{"nav_date":"2022-10-04","nav":21.8071,"day_change_pct":0.97},{"nav_date":"2022-10-03","nav":21.5976,"day_change_pct":-0.1535},{"nav_date":"2022-09-30","nav":21.6308,"day_change_pct":1.4226},{"nav_date":"2022-09-29","nav":21.3274,"day_change_pct":0.7359},{"nav_date":"2022-09-28","nav":21.1716,"day_change_pct":-0.1806},{"nav_date":"2022-09-27","nav":21.2099,"day_change_pct":0.3682},{"nav_date":"2022-09-26","nav":21.1321,"day_change_pct":-2.5416},{"nav_date":"2022-09-23","nav":21.6832,"day_change_pct":-1.6916},{"nav_date":"2022-09-22","nav":22.0563,"day_change_pct":0.4408},{"nav_date":"2022-09-21","nav":21.9595,"day_change_pct":-0.5025},{"nav_date":"2022-09-20","nav":22.0704,"day_change_pct":1.2348},{"nav_date":"2022-09-19","nav":21.8012,"day_change_pct":-0.1511},{"nav_date":"2022-09-16","nav":21.8342,"day_change_pct":-2.0629},{"nav_date":"2022-09-15","nav":22.2941,"day_change_pct":-0.2813},{"nav_date":"2022-09-14","nav":22.357,"day_change_pct":0.2385},{"nav_date":"2022-09-13","nav":22.3038,"day_change_pct":0.0251},{"nav_date":"2022-09-12","nav":22.2982,"day_change_pct":1.1628},{"nav_date":"2022-09-09","nav":22.0419,"day_change_pct":-0.2385},{"nav_date":"2022-09-08","nav":22.0946,"day_change_pct":1.0371},{"nav_date":"2022-09-07","nav":21.8678,"day_change_pct":0.6967},{"nav_date":"2022-09-06","nav":21.7165,"day_change_pct":0.3646}],"total":1227,"page":1,"page_size":250}