{"fund_details":{"scheme_code":144728,"scheme_name":"Sundaram Emerging Small Cap Series VI Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1EV1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-09-07","nav":25.1352,"day_change_pct":0.0151},{"nav_date":"2023-09-06","nav":25.1314,"day_change_pct":0.0151},{"nav_date":"2023-09-05","nav":25.1276,"day_change_pct":0.0147},{"nav_date":"2023-09-04","nav":25.1239,"day_change_pct":0.0466},{"nav_date":"2023-09-01","nav":25.1122,"day_change_pct":0.0155},{"nav_date":"2023-08-31","nav":25.1083,"day_change_pct":0.0159},{"nav_date":"2023-08-30","nav":25.1043,"day_change_pct":0.0167},{"nav_date":"2023-08-29","nav":25.1001,"day_change_pct":0.0163},{"nav_date":"2023-08-28","nav":25.096,"day_change_pct":0.0486},{"nav_date":"2023-08-25","nav":25.0838,"day_change_pct":0.0163},{"nav_date":"2023-08-24","nav":25.0797,"day_change_pct":0.016},{"nav_date":"2023-08-23","nav":25.0757,"day_change_pct":0.0164},{"nav_date":"2023-08-22","nav":25.0716,"day_change_pct":0.0164},{"nav_date":"2023-08-21","nav":25.0675,"day_change_pct":0.0483},{"nav_date":"2023-08-18","nav":25.0554,"day_change_pct":0.016},{"nav_date":"2023-08-17","nav":25.0514,"day_change_pct":0.0164},{"nav_date":"2023-08-16","nav":25.0473,"day_change_pct":0.0312},{"nav_date":"2023-08-14","nav":25.0395,"day_change_pct":0.0467},{"nav_date":"2023-08-11","nav":25.0278,"day_change_pct":0.0152},{"nav_date":"2023-08-10","nav":25.024,"day_change_pct":0.0152},{"nav_date":"2023-08-09","nav":25.0202,"day_change_pct":0.0148},{"nav_date":"2023-08-08","nav":25.0165,"day_change_pct":0.0148},{"nav_date":"2023-08-07","nav":25.0128,"day_change_pct":0.044},{"nav_date":"2023-08-04","nav":25.0018,"day_change_pct":0.0148},{"nav_date":"2023-08-03","nav":24.9981,"day_change_pct":0.0148},{"nav_date":"2023-08-02","nav":24.9944,"day_change_pct":0.0144},{"nav_date":"2023-08-01","nav":24.9908,"day_change_pct":0.0148},{"nav_date":"2023-07-31","nav":24.9871,"day_change_pct":0.0448},{"nav_date":"2023-07-28","nav":24.9759,"day_change_pct":0.0148},{"nav_date":"2023-07-27","nav":24.9722,"day_change_pct":0.0148},{"nav_date":"2023-07-26","nav":24.9685,"day_change_pct":0.0144},{"nav_date":"2023-07-25","nav":24.9649,"day_change_pct":0.0152},{"nav_date":"2023-07-24","nav":24.9611,"day_change_pct":0.0465},{"nav_date":"2023-07-21","nav":24.9495,"day_change_pct":0.0152},{"nav_date":"2023-07-20","nav":24.9457,"day_change_pct":0.0152},{"nav_date":"2023-07-19","nav":24.9419,"day_change_pct":0.0148},{"nav_date":"2023-07-18","nav":24.9382,"day_change_pct":0.0148},{"nav_date":"2023-07-17","nav":24.9345,"day_change_pct":0.0445},{"nav_date":"2023-07-14","nav":24.9234,"day_change_pct":0.045},{"nav_date":"2023-07-13","nav":24.9122,"day_change_pct":0.0149},{"nav_date":"2023-07-12","nav":24.9085,"day_change_pct":0.0149},{"nav_date":"2023-07-11","nav":24.9048,"day_change_pct":0.0133},{"nav_date":"2023-07-10","nav":24.9015,"day_change_pct":0.041},{"nav_date":"2023-07-07","nav":24.8913,"day_change_pct":0.0137},{"nav_date":"2023-07-06","nav":24.8879,"day_change_pct":0.0515},{"nav_date":"2023-07-05","nav":24.8751,"day_change_pct":0.0547},{"nav_date":"2023-07-04","nav":24.8615,"day_change_pct":-0.0161},{"nav_date":"2023-07-03","nav":24.8655,"day_change_pct":-0.0064},{"nav_date":"2023-06-30","nav":24.8671,"day_change_pct":-0.0868},{"nav_date":"2023-06-28","nav":24.8887,"day_change_pct":-0.0197},{"nav_date":"2023-06-27","nav":24.8936,"day_change_pct":0.0253},{"nav_date":"2023-06-26","nav":24.8873,"day_change_pct":0.0953},{"nav_date":"2023-06-23","nav":24.8636,"day_change_pct":-0.0711},{"nav_date":"2023-06-22","nav":24.8813,"day_change_pct":-0.0554},{"nav_date":"2023-06-21","nav":24.8951,"day_change_pct":0.1456},{"nav_date":"2023-06-20","nav":24.8589,"day_change_pct":0.1511},{"nav_date":"2023-06-19","nav":24.8214,"day_change_pct":-0.0379},{"nav_date":"2023-06-16","nav":24.8308,"day_change_pct":0.0302},{"nav_date":"2023-06-15","nav":24.8233,"day_change_pct":0.0871},{"nav_date":"2023-06-14","nav":24.8017,"day_change_pct":0.1025},{"nav_date":"2023-06-13","nav":24.7763,"day_change_pct":0.1046},{"nav_date":"2023-06-12","nav":24.7504,"day_change_pct":0.1088},{"nav_date":"2023-06-09","nav":24.7235,"day_change_pct":0.002},{"nav_date":"2023-06-08","nav":24.723,"day_change_pct":0.0073},{"nav_date":"2023-06-07","nav":24.7212,"day_change_pct":0.1454},{"nav_date":"2023-06-06","nav":24.6853,"day_change_pct":0.1725},{"nav_date":"2023-06-05","nav":24.6428,"day_change_pct":0.2102},{"nav_date":"2023-06-02","nav":24.5911,"day_change_pct":-0.0634},{"nav_date":"2023-06-01","nav":24.6067,"day_change_pct":0.1371},{"nav_date":"2023-05-31","nav":24.573,"day_change_pct":0.011},{"nav_date":"2023-05-30","nav":24.5703,"day_change_pct":0.0216},{"nav_date":"2023-05-29","nav":24.565,"day_change_pct":0.1406},{"nav_date":"2023-05-26","nav":24.5305,"day_change_pct":0.2239},{"nav_date":"2023-05-25","nav":24.4757,"day_change_pct":0.02},{"nav_date":"2023-05-24","nav":24.4708,"day_change_pct":0.1674},{"nav_date":"2023-05-23","nav":24.4299,"day_change_pct":0.1033},{"nav_date":"2023-05-22","nav":24.4047,"day_change_pct":0.057},{"nav_date":"2023-05-19","nav":24.3908,"day_change_pct":-0.0623},{"nav_date":"2023-05-18","nav":24.406,"day_change_pct":-0.0798},{"nav_date":"2023-05-17","nav":24.4255,"day_change_pct":-0.074},{"nav_date":"2023-05-16","nav":24.4436,"day_change_pct":-0.0143},{"nav_date":"2023-05-15","nav":24.4471,"day_change_pct":0.251},{"nav_date":"2023-05-12","nav":24.3859,"day_change_pct":-0.0193},{"nav_date":"2023-05-11","nav":24.3906,"day_change_pct":-0.0213},{"nav_date":"2023-05-10","nav":24.3958,"day_change_pct":0.1618},{"nav_date":"2023-05-09","nav":24.3564,"day_change_pct":0.1155},{"nav_date":"2023-05-08","nav":24.3283,"day_change_pct":0.6616},{"nav_date":"2023-05-05","nav":24.1684,"day_change_pct":-0.4182},{"nav_date":"2023-05-04","nav":24.2699,"day_change_pct":0.4644},{"nav_date":"2023-05-03","nav":24.1577,"day_change_pct":0.2931},{"nav_date":"2023-05-02","nav":24.0871,"day_change_pct":0.3362},{"nav_date":"2023-04-28","nav":24.0064,"day_change_pct":0.7204},{"nav_date":"2023-04-27","nav":23.8347,"day_change_pct":0.4878},{"nav_date":"2023-04-26","nav":23.719,"day_change_pct":0.2892},{"nav_date":"2023-04-25","nav":23.6506,"day_change_pct":-0.0363},{"nav_date":"2023-04-24","nav":23.6592,"day_change_pct":0.3938},{"nav_date":"2023-04-21","nav":23.5664,"day_change_pct":-0.0344},{"nav_date":"2023-04-20","nav":23.5745,"day_change_pct":0.2236},{"nav_date":"2023-04-19","nav":23.5219,"day_change_pct":-0.1456},{"nav_date":"2023-04-18","nav":23.5562,"day_change_pct":0.0369},{"nav_date":"2023-04-17","nav":23.5475,"day_change_pct":0.296},{"nav_date":"2023-04-13","nav":23.478,"day_change_pct":0.237},{"nav_date":"2023-04-12","nav":23.4225,"day_change_pct":0.4477},{"nav_date":"2023-04-11","nav":23.3181,"day_change_pct":0.5663},{"nav_date":"2023-04-10","nav":23.1868,"day_change_pct":-0.1124},{"nav_date":"2023-04-06","nav":23.2129,"day_change_pct":0.6076},{"nav_date":"2023-04-05","nav":23.0727,"day_change_pct":0.4458},{"nav_date":"2023-04-03","nav":22.9703,"day_change_pct":0.519},{"nav_date":"2023-03-31","nav":22.8517,"day_change_pct":0.8513},{"nav_date":"2023-03-29","nav":22.6588,"day_change_pct":1.4893},{"nav_date":"2023-03-28","nav":22.3263,"day_change_pct":-0.1695},{"nav_date":"2023-03-27","nav":22.3642,"day_change_pct":-0.7006},{"nav_date":"2023-03-24","nav":22.522,"day_change_pct":-0.8767},{"nav_date":"2023-03-23","nav":22.7212,"day_change_pct":-0.1332},{"nav_date":"2023-03-22","nav":22.7515,"day_change_pct":0.4521},{"nav_date":"2023-03-21","nav":22.6491,"day_change_pct":0.6546},{"nav_date":"2023-03-20","nav":22.5018,"day_change_pct":-0.3035},{"nav_date":"2023-03-17","nav":22.5703,"day_change_pct":1.2398},{"nav_date":"2023-03-16","nav":22.2939,"day_change_pct":-0.8525},{"nav_date":"2023-03-15","nav":22.4856,"day_change_pct":0.1011},{"nav_date":"2023-03-14","nav":22.4629,"day_change_pct":-0.586},{"nav_date":"2023-03-13","nav":22.5953,"day_change_pct":-1.6574},{"nav_date":"2023-03-10","nav":22.9761,"day_change_pct":-0.2626},{"nav_date":"2023-03-09","nav":23.0366,"day_change_pct":-0.5925},{"nav_date":"2023-03-08","nav":23.1739,"day_change_pct":-0.0677},{"nav_date":"2023-03-06","nav":23.1896,"day_change_pct":0.2334},{"nav_date":"2023-03-03","nav":23.1356,"day_change_pct":0.785},{"nav_date":"2023-03-02","nav":22.9554,"day_change_pct":0.092},{"nav_date":"2023-03-01","nav":22.9343,"day_change_pct":0.8731},{"nav_date":"2023-02-28","nav":22.7358,"day_change_pct":0.6022},{"nav_date":"2023-02-27","nav":22.5997,"day_change_pct":-0.7649},{"nav_date":"2023-02-24","nav":22.7739,"day_change_pct":-0.3614},{"nav_date":"2023-02-23","nav":22.8565,"day_change_pct":0.2425},{"nav_date":"2023-02-22","nav":22.8012,"day_change_pct":-0.374},{"nav_date":"2023-02-21","nav":22.8868,"day_change_pct":-0.3869},{"nav_date":"2023-02-20","nav":22.9757,"day_change_pct":0.1748},{"nav_date":"2023-02-17","nav":22.9356,"day_change_pct":-0.0392},{"nav_date":"2023-02-16","nav":22.9446,"day_change_pct":0.6479},{"nav_date":"2023-02-15","nav":22.7969,"day_change_pct":0.3341},{"nav_date":"2023-02-14","nav":22.721,"day_change_pct":-0.7938},{"nav_date":"2023-02-13","nav":22.9028,"day_change_pct":-1.2278},{"nav_date":"2023-02-10","nav":23.1875,"day_change_pct":1.145},{"nav_date":"2023-02-09","nav":22.925,"day_change_pct":0.2804},{"nav_date":"2023-02-08","nav":22.8609,"day_change_pct":0.6689},{"nav_date":"2023-02-07","nav":22.709,"day_change_pct":0.1504},{"nav_date":"2023-02-06","nav":22.6749,"day_change_pct":0.6257},{"nav_date":"2023-02-03","nav":22.5339,"day_change_pct":-0.0599},{"nav_date":"2023-02-02","nav":22.5474,"day_change_pct":0.4262},{"nav_date":"2023-02-01","nav":22.4517,"day_change_pct":-1.0376},{"nav_date":"2023-01-31","nav":22.6871,"day_change_pct":1.6484},{"nav_date":"2023-01-30","nav":22.3192,"day_change_pct":0.0906},{"nav_date":"2023-01-27","nav":22.299,"day_change_pct":-1.3362},{"nav_date":"2023-01-25","nav":22.601,"day_change_pct":-0.4572},{"nav_date":"2023-01-24","nav":22.7048,"day_change_pct":-0.153},{"nav_date":"2023-01-23","nav":22.7396,"day_change_pct":0.1083},{"nav_date":"2023-01-20","nav":22.715,"day_change_pct":-0.1262},{"nav_date":"2023-01-19","nav":22.7437,"day_change_pct":0.0907},{"nav_date":"2023-01-18","nav":22.7231,"day_change_pct":0.2563},{"nav_date":"2023-01-17","nav":22.665,"day_change_pct":-0.3745},{"nav_date":"2023-01-16","nav":22.7502,"day_change_pct":-0.2224},{"nav_date":"2023-01-13","nav":22.8009,"day_change_pct":0.2352},{"nav_date":"2023-01-12","nav":22.7474,"day_change_pct":0.0281},{"nav_date":"2023-01-11","nav":22.741,"day_change_pct":0.1405},{"nav_date":"2023-01-10","nav":22.7091,"day_change_pct":-0.1117},{"nav_date":"2023-01-09","nav":22.7345,"day_change_pct":0.3633},{"nav_date":"2023-01-06","nav":22.6522,"day_change_pct":-0.3892},{"nav_date":"2023-01-05","nav":22.7407,"day_change_pct":-0.1304},{"nav_date":"2023-01-04","nav":22.7704,"day_change_pct":-0.469},{"nav_date":"2023-01-03","nav":22.8777,"day_change_pct":0.1699},{"nav_date":"2023-01-02","nav":22.8389,"day_change_pct":0.6567},{"nav_date":"2022-12-30","nav":22.6899,"day_change_pct":0.4729},{"nav_date":"2022-12-29","nav":22.5831,"day_change_pct":0.0359},{"nav_date":"2022-12-28","nav":22.575,"day_change_pct":-0.0956},{"nav_date":"2022-12-27","nav":22.5966,"day_change_pct":1.0392},{"nav_date":"2022-12-26","nav":22.3642,"day_change_pct":2.1593},{"nav_date":"2022-12-23","nav":21.8915,"day_change_pct":-2.7559},{"nav_date":"2022-12-22","nav":22.5119,"day_change_pct":-1.0914},{"nav_date":"2022-12-21","nav":22.7603,"day_change_pct":-1.4693},{"nav_date":"2022-12-20","nav":23.0997,"day_change_pct":-0.3653},{"nav_date":"2022-12-19","nav":23.1844,"day_change_pct":0.1495},{"nav_date":"2022-12-16","nav":23.1498,"day_change_pct":-0.9778},{"nav_date":"2022-12-15","nav":23.3784,"day_change_pct":-0.4153},{"nav_date":"2022-12-14","nav":23.4759,"day_change_pct":0.5646},{"nav_date":"2022-12-13","nav":23.3441,"day_change_pct":0.4134},{"nav_date":"2022-12-12","nav":23.248,"day_change_pct":-0.2694},{"nav_date":"2022-12-09","nav":23.3108,"day_change_pct":-0.6313},{"nav_date":"2022-12-08","nav":23.4589,"day_change_pct":-0.0055},{"nav_date":"2022-12-07","nav":23.4602,"day_change_pct":-0.4878},{"nav_date":"2022-12-06","nav":23.5752,"day_change_pct":-0.2344},{"nav_date":"2022-12-05","nav":23.6306,"day_change_pct":-0.0913},{"nav_date":"2022-12-02","nav":23.6522,"day_change_pct":0.3556},{"nav_date":"2022-12-01","nav":23.5684,"day_change_pct":0.5199},{"nav_date":"2022-11-30","nav":23.4465,"day_change_pct":0.4055},{"nav_date":"2022-11-29","nav":23.3518,"day_change_pct":0.0557},{"nav_date":"2022-11-28","nav":23.3388,"day_change_pct":0.4943},{"nav_date":"2022-11-25","nav":23.224,"day_change_pct":0.4459},{"nav_date":"2022-11-24","nav":23.1209,"day_change_pct":0.499},{"nav_date":"2022-11-23","nav":23.0061,"day_change_pct":0.4572},{"nav_date":"2022-11-22","nav":22.9014,"day_change_pct":-0.2587},{"nav_date":"2022-11-21","nav":22.9608,"day_change_pct":-0.3312},{"nav_date":"2022-11-18","nav":23.0371,"day_change_pct":-0.5912},{"nav_date":"2022-11-17","nav":23.1741,"day_change_pct":0.1487},{"nav_date":"2022-11-16","nav":23.1397,"day_change_pct":-0.4736},{"nav_date":"2022-11-15","nav":23.2498,"day_change_pct":0.0349},{"nav_date":"2022-11-14","nav":23.2417,"day_change_pct":0.4573},{"nav_date":"2022-11-11","nav":23.1359,"day_change_pct":0.2088},{"nav_date":"2022-11-10","nav":23.0877,"day_change_pct":-0.5582},{"nav_date":"2022-11-09","nav":23.2173,"day_change_pct":-0.579},{"nav_date":"2022-11-07","nav":23.3525,"day_change_pct":0.5001},{"nav_date":"2022-11-04","nav":23.2363,"day_change_pct":-0.1637},{"nav_date":"2022-11-03","nav":23.2744,"day_change_pct":-0.2011},{"nav_date":"2022-11-02","nav":23.3213,"day_change_pct":-0.0103},{"nav_date":"2022-11-01","nav":23.3237,"day_change_pct":0.1976},{"nav_date":"2022-10-31","nav":23.2777,"day_change_pct":0.5959},{"nav_date":"2022-10-28","nav":23.1398,"day_change_pct":-0.5198},{"nav_date":"2022-10-27","nav":23.2607,"day_change_pct":0.2115},{"nav_date":"2022-10-25","nav":23.2116,"day_change_pct":0.7986},{"nav_date":"2022-10-21","nav":23.0277,"day_change_pct":-0.509},{"nav_date":"2022-10-20","nav":23.1455,"day_change_pct":-0.0276},{"nav_date":"2022-10-19","nav":23.1519,"day_change_pct":0.2607},{"nav_date":"2022-10-18","nav":23.0917,"day_change_pct":0.6806},{"nav_date":"2022-10-17","nav":22.9356,"day_change_pct":-0.2414},{"nav_date":"2022-10-14","nav":22.9911,"day_change_pct":-0.04},{"nav_date":"2022-10-13","nav":23.0003,"day_change_pct":-0.4803},{"nav_date":"2022-10-12","nav":23.1113,"day_change_pct":0.2099},{"nav_date":"2022-10-11","nav":23.0629,"day_change_pct":-0.9585},{"nav_date":"2022-10-10","nav":23.2861,"day_change_pct":-0.759},{"nav_date":"2022-10-07","nav":23.4642,"day_change_pct":-0.0767},{"nav_date":"2022-10-06","nav":23.4822,"day_change_pct":0.9479},{"nav_date":"2022-10-04","nav":23.2617,"day_change_pct":0.9697},{"nav_date":"2022-10-03","nav":23.0383,"day_change_pct":-0.1539},{"nav_date":"2022-09-30","nav":23.0738,"day_change_pct":1.4229},{"nav_date":"2022-09-29","nav":22.7501,"day_change_pct":0.7359},{"nav_date":"2022-09-28","nav":22.5839,"day_change_pct":-0.1808},{"nav_date":"2022-09-27","nav":22.6248,"day_change_pct":0.3682},{"nav_date":"2022-09-26","nav":22.5418,"day_change_pct":-2.5413},{"nav_date":"2022-09-23","nav":23.1296,"day_change_pct":-1.6916},{"nav_date":"2022-09-22","nav":23.5276,"day_change_pct":0.4406},{"nav_date":"2022-09-21","nav":23.4244,"day_change_pct":-0.5025},{"nav_date":"2022-09-20","nav":23.5427,"day_change_pct":1.235},{"nav_date":"2022-09-19","nav":23.2555,"day_change_pct":-0.1511},{"nav_date":"2022-09-16","nav":23.2907,"day_change_pct":-2.063},{"nav_date":"2022-09-15","nav":23.7813,"day_change_pct":-0.2814},{"nav_date":"2022-09-14","nav":23.8484,"day_change_pct":0.2387},{"nav_date":"2022-09-13","nav":23.7916,"day_change_pct":0.0252},{"nav_date":"2022-09-12","nav":23.7856,"day_change_pct":1.1624},{"nav_date":"2022-09-09","nav":23.5123,"day_change_pct":-0.2385},{"nav_date":"2022-09-08","nav":23.5685,"day_change_pct":1.0374},{"nav_date":"2022-09-07","nav":23.3265,"day_change_pct":0.6963},{"nav_date":"2022-09-06","nav":23.1652,"day_change_pct":0.3648}],"total":1227,"page":1,"page_size":250}