{"fund_details":{"scheme_code":144722,"scheme_name":"IDFC Fixed Term Plan Series 161 REGULAR PLAN-GROWTH (1098 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA18X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":12.6188,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6177,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6146,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6136,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6115,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":12.6105,"day_change_pct":0.0246},{"nav_date":"2021-08-20","nav":12.6074,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.6053,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6042,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":12.6,"day_change_pct":0.0127},{"nav_date":"2021-08-12","nav":12.5984,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.5973,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5962,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.595,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":12.5916,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.5905,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5894,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.5884,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.5873,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5839,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.583,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.5819,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.5805,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5794,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.576,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5748,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5724,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.5712,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":12.5679,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.5667,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.5655,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5642,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.5629,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":12.5595,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5586,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.5573,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.556,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5551,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.552,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5512,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.5495,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5484,"day_change_pct":0.0112},{"nav_date":"2021-06-28","nav":12.547,"day_change_pct":0.0343},{"nav_date":"2021-06-25","nav":12.5427,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5414,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5402,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5391,"day_change_pct":0.0128},{"nav_date":"2021-06-21","nav":12.5375,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":12.5332,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.5315,"day_change_pct":0.0008},{"nav_date":"2021-06-16","nav":12.5314,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":12.5307,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5296,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5249,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.5241,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.523,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5219,"day_change_pct":0.0312},{"nav_date":"2021-06-04","nav":12.518,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5167,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5155,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5143,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":12.5127,"day_change_pct":0.0232},{"nav_date":"2021-05-28","nav":12.5098,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.5042,"day_change_pct":0.0288},{"nav_date":"2021-05-21","nav":12.5006,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":12.5,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.499,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.4975,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":12.4959,"day_change_pct":0.0312},{"nav_date":"2021-05-14","nav":12.492,"day_change_pct":0.0144},{"nav_date":"2021-05-12","nav":12.4902,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.489,"day_change_pct":0.0152},{"nav_date":"2021-05-10","nav":12.4871,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.4843,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4832,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4823,"day_change_pct":0.0008},{"nav_date":"2021-05-04","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4812,"day_change_pct":0.0305},{"nav_date":"2021-04-30","nav":12.4774,"day_change_pct":0.0152},{"nav_date":"2021-04-29","nav":12.4755,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":12.4733,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.4718,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.4696,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":12.4658,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.4642,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":12.4602,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4591,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":12.4551,"day_change_pct":0.0273},{"nav_date":"2021-04-15","nav":12.4517,"day_change_pct":0.0321},{"nav_date":"2021-04-12","nav":12.4477,"day_change_pct":0.0305},{"nav_date":"2021-04-09","nav":12.4439,"day_change_pct":-0.0056},{"nav_date":"2021-04-08","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.4433,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.443,"day_change_pct":0.0273},{"nav_date":"2021-04-05","nav":12.4396,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.4335,"day_change_pct":0.0298},{"nav_date":"2021-03-30","nav":12.4298,"day_change_pct":0.0717},{"nav_date":"2021-03-26","nav":12.4209,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":12.4185,"day_change_pct":0.0201},{"nav_date":"2021-03-24","nav":12.416,"day_change_pct":0.0508},{"nav_date":"2021-03-23","nav":12.4097,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4074,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.4041,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":12.4016,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4004,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.3998,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.3987,"day_change_pct":0.0299},{"nav_date":"2021-03-12","nav":12.395,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.3932,"day_change_pct":0.0258},{"nav_date":"2021-03-09","nav":12.39,"day_change_pct":0.0081},{"nav_date":"2021-03-08","nav":12.389,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":12.3855,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3845,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.3846,"day_change_pct":0.0258},{"nav_date":"2021-03-02","nav":12.3814,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.381,"day_change_pct":0.0194},{"nav_date":"2021-02-26","nav":12.3786,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.3783,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.3781,"day_change_pct":0.0283},{"nav_date":"2021-02-23","nav":12.3746,"day_change_pct":0.0113},{"nav_date":"2021-02-22","nav":12.3732,"day_change_pct":0.0372},{"nav_date":"2021-02-18","nav":12.3686,"day_change_pct":0.0542},{"nav_date":"2021-02-17","nav":12.3619,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":12.3591,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":12.3563,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":12.3524,"day_change_pct":0.0437},{"nav_date":"2021-02-11","nav":12.347,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.345,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":12.3435,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":12.3418,"day_change_pct":0.0251},{"nav_date":"2021-02-05","nav":12.3387,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.338,"day_change_pct":0.017},{"nav_date":"2021-02-03","nav":12.3359,"day_change_pct":-0.0211},{"nav_date":"2021-02-02","nav":12.3385,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3372,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3334,"day_change_pct":-0.0049},{"nav_date":"2021-01-28","nav":12.334,"day_change_pct":0.0187},{"nav_date":"2021-01-27","nav":12.3317,"day_change_pct":-0.0114},{"nav_date":"2021-01-25","nav":12.3331,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.3302,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3298,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3285,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.3269,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3259,"day_change_pct":-0.0308},{"nav_date":"2021-01-15","nav":12.3297,"day_change_pct":0.0138},{"nav_date":"2021-01-14","nav":12.328,"day_change_pct":-0.047},{"nav_date":"2021-01-13","nav":12.3338,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3329,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3328,"day_change_pct":-0.0616},{"nav_date":"2021-01-08","nav":12.3404,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3391,"day_change_pct":0.0154},{"nav_date":"2021-01-06","nav":12.3372,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3365,"day_change_pct":0.0495},{"nav_date":"2021-01-04","nav":12.3304,"day_change_pct":0.0747},{"nav_date":"2021-01-01","nav":12.3212,"day_change_pct":0.0049},{"nav_date":"2020-12-31","nav":12.3206,"day_change_pct":0.0041},{"nav_date":"2020-12-30","nav":12.3201,"day_change_pct":0.0179},{"nav_date":"2020-12-29","nav":12.3179,"day_change_pct":0.0406},{"nav_date":"2020-12-28","nav":12.3129,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":12.3078,"day_change_pct":0.0033},{"nav_date":"2020-12-23","nav":12.3074,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.3062,"day_change_pct":0.0187},{"nav_date":"2020-12-21","nav":12.3039,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":12.3006,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.3001,"day_change_pct":-0.0122},{"nav_date":"2020-12-16","nav":12.3016,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3008,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.3003,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.2952,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.2944,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":12.2926,"day_change_pct":0.0236},{"nav_date":"2020-12-08","nav":12.2897,"day_change_pct":0.0244},{"nav_date":"2020-12-07","nav":12.2867,"day_change_pct":0.0415},{"nav_date":"2020-12-04","nav":12.2816,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.2814,"day_change_pct":-0.0106},{"nav_date":"2020-12-02","nav":12.2827,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":12.2815,"day_change_pct":0.0342},{"nav_date":"2020-11-27","nav":12.2773,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2761,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.2752,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.2736,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.2727,"day_change_pct":0.0285},{"nav_date":"2020-11-20","nav":12.2692,"day_change_pct":0.0253},{"nav_date":"2020-11-19","nav":12.2661,"day_change_pct":0.0587},{"nav_date":"2020-11-18","nav":12.2589,"day_change_pct":0.031},{"nav_date":"2020-11-17","nav":12.2551,"day_change_pct":0.0449},{"nav_date":"2020-11-13","nav":12.2496,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2483,"day_change_pct":0.0033},{"nav_date":"2020-11-11","nav":12.2479,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2468,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2454,"day_change_pct":0.0335},{"nav_date":"2020-11-06","nav":12.2413,"day_change_pct":0.0221},{"nav_date":"2020-11-05","nav":12.2386,"day_change_pct":0.0278},{"nav_date":"2020-11-04","nav":12.2352,"day_change_pct":-0.0082},{"nav_date":"2020-11-03","nav":12.2362,"day_change_pct":0.0433},{"nav_date":"2020-11-02","nav":12.2309,"day_change_pct":0.0532},{"nav_date":"2020-10-29","nav":12.2244,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.2229,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.2228,"day_change_pct":0.0196},{"nav_date":"2020-10-26","nav":12.2204,"day_change_pct":0.0803},{"nav_date":"2020-10-23","nav":12.2106,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":12.2095,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2077,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":12.2064,"day_change_pct":0.0549},{"nav_date":"2020-10-19","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2020-10-16","nav":12.1983,"day_change_pct":0.0254},{"nav_date":"2020-10-15","nav":12.1952,"day_change_pct":0.0189},{"nav_date":"2020-10-14","nav":12.1929,"day_change_pct":0.0919},{"nav_date":"2020-10-13","nav":12.1817,"day_change_pct":0.0337},{"nav_date":"2020-10-12","nav":12.1776,"day_change_pct":0.0723},{"nav_date":"2020-10-09","nav":12.1688,"day_change_pct":0.1069},{"nav_date":"2020-10-08","nav":12.1558,"day_change_pct":0.009},{"nav_date":"2020-10-07","nav":12.1547,"day_change_pct":0.037},{"nav_date":"2020-10-06","nav":12.1502,"day_change_pct":0.0387},{"nav_date":"2020-10-05","nav":12.1455,"day_change_pct":0.0502},{"nav_date":"2020-10-01","nav":12.1394,"day_change_pct":0.0264},{"nav_date":"2020-09-30","nav":12.1362,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1344,"day_change_pct":0.014},{"nav_date":"2020-09-28","nav":12.1327,"day_change_pct":0.0421},{"nav_date":"2020-09-25","nav":12.1276,"day_change_pct":0.014},{"nav_date":"2020-09-24","nav":12.1259,"day_change_pct":0.0157},{"nav_date":"2020-09-23","nav":12.124,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1226,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":12.1212,"day_change_pct":0.0347},{"nav_date":"2020-09-18","nav":12.117,"day_change_pct":0.0149},{"nav_date":"2020-09-17","nav":12.1152,"day_change_pct":0.0405},{"nav_date":"2020-09-16","nav":12.1103,"day_change_pct":0.0173},{"nav_date":"2020-09-15","nav":12.1082,"day_change_pct":0.0339},{"nav_date":"2020-09-14","nav":12.1041,"day_change_pct":0.0397},{"nav_date":"2020-09-11","nav":12.0993,"day_change_pct":-0.0397},{"nav_date":"2020-09-10","nav":12.1041,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":12.1034,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":12.1019,"day_change_pct":0.0116},{"nav_date":"2020-09-07","nav":12.1005,"day_change_pct":0.0347},{"nav_date":"2020-09-04","nav":12.0963,"day_change_pct":0.019},{"nav_date":"2020-09-03","nav":12.094,"day_change_pct":0.0347},{"nav_date":"2020-09-02","nav":12.0898,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.0887,"day_change_pct":0.0232},{"nav_date":"2020-08-31","nav":12.0859,"day_change_pct":0.0571},{"nav_date":"2020-08-28","nav":12.079,"day_change_pct":-0.0273},{"nav_date":"2020-08-27","nav":12.0823,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.0811,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":12.0811,"day_change_pct":0.0323},{"nav_date":"2020-08-24","nav":12.0772,"day_change_pct":-0.0041},{"nav_date":"2020-08-21","nav":12.0777,"day_change_pct":-0.0554},{"nav_date":"2020-08-20","nav":12.0844,"day_change_pct":0.0215}],"total":723,"page":1,"page_size":250}