{"fund_details":{"scheme_code":144720,"scheme_name":"IDFC Fixed Term Plan Series 161 REGULAR PLAN-HALF YEARLY IDCW (1098 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA10Y2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.4403,"day_change_pct":0.0086},{"nav_date":"2021-08-30","nav":10.4394,"day_change_pct":0.024},{"nav_date":"2021-08-27","nav":10.4369,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":10.436,"day_change_pct":0.0077},{"nav_date":"2021-08-25","nav":10.4352,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":10.4343,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":10.4335,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":10.4309,"day_change_pct":0.0163},{"nav_date":"2021-08-18","nav":10.4292,"day_change_pct":0.0096},{"nav_date":"2021-08-17","nav":10.4282,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":10.4248,"day_change_pct":0.0125},{"nav_date":"2021-08-12","nav":10.4235,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":10.4226,"day_change_pct":0.0086},{"nav_date":"2021-08-10","nav":10.4217,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":10.4207,"day_change_pct":0.0259},{"nav_date":"2021-08-06","nav":10.418,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":10.417,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":10.4161,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":10.4153,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":10.4144,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":10.4116,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.4108,"day_change_pct":0.0086},{"nav_date":"2021-07-28","nav":10.4099,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":10.4088,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":10.4079,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.4051,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":10.4041,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":10.4022,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":10.4012,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":10.3985,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":10.3975,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":10.3965,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":10.3955,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":10.3945,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.3916,"day_change_pct":0.0067},{"nav_date":"2021-07-08","nav":10.3909,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":10.3899,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":10.3888,"day_change_pct":0.0077},{"nav_date":"2021-07-05","nav":10.388,"day_change_pct":0.0241},{"nav_date":"2021-07-02","nav":10.3855,"day_change_pct":0.0058},{"nav_date":"2021-07-01","nav":10.3849,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":10.3835,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":10.3825,"day_change_pct":0.0116},{"nav_date":"2021-06-28","nav":10.3813,"day_change_pct":0.0337},{"nav_date":"2021-06-25","nav":10.3778,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":10.3768,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.3758,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":10.3748,"day_change_pct":0.0116},{"nav_date":"2021-06-21","nav":10.3736,"day_change_pct":0.0347},{"nav_date":"2021-06-18","nav":10.37,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":10.3686,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.3685,"day_change_pct":0.0058},{"nav_date":"2021-06-15","nav":10.3679,"day_change_pct":0.0077},{"nav_date":"2021-06-14","nav":10.3671,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":10.3642,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":10.3632,"day_change_pct":0.0068},{"nav_date":"2021-06-09","nav":10.3625,"day_change_pct":0.0077},{"nav_date":"2021-06-08","nav":10.3617,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":10.3607,"day_change_pct":0.0309},{"nav_date":"2021-06-04","nav":10.3575,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.3565,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":10.3554,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":10.3545,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2021-05-28","nav":10.3508,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":10.3494,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":10.3477,"day_change_pct":0.0145},{"nav_date":"2021-05-24","nav":10.3462,"day_change_pct":0.029},{"nav_date":"2021-05-21","nav":10.3432,"day_change_pct":0.0048},{"nav_date":"2021-05-20","nav":10.3427,"day_change_pct":0.0077},{"nav_date":"2021-05-19","nav":10.3419,"day_change_pct":0.0116},{"nav_date":"2021-05-18","nav":10.3407,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":10.3393,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":10.3361,"day_change_pct":0.0145},{"nav_date":"2021-05-12","nav":10.3346,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":10.3337,"day_change_pct":0.0155},{"nav_date":"2021-05-10","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":10.3298,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":10.3289,"day_change_pct":0.0068},{"nav_date":"2021-05-05","nav":10.3282,"day_change_pct":0.001},{"nav_date":"2021-05-04","nav":10.3281,"day_change_pct":0.0077},{"nav_date":"2021-05-03","nav":10.3273,"day_change_pct":0.03},{"nav_date":"2021-04-30","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":10.3226,"day_change_pct":0.0174},{"nav_date":"2021-04-28","nav":10.3208,"day_change_pct":0.0116},{"nav_date":"2021-04-27","nav":10.3196,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":10.3177,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":10.3147,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":10.3133,"day_change_pct":0.032},{"nav_date":"2021-04-20","nav":10.31,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":10.3091,"day_change_pct":0.032},{"nav_date":"2021-04-16","nav":10.3058,"day_change_pct":0.0272},{"nav_date":"2021-04-15","nav":10.303,"day_change_pct":0.032},{"nav_date":"2021-04-12","nav":10.2997,"day_change_pct":0.0301},{"nav_date":"2021-04-09","nav":10.2966,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":10.2972,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":10.2961,"day_change_pct":0.0019},{"nav_date":"2021-04-06","nav":10.2959,"day_change_pct":0.0272},{"nav_date":"2021-04-05","nav":10.2931,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":10.2881,"day_change_pct":0.0301},{"nav_date":"2021-03-30","nav":10.285,"day_change_pct":0.072},{"nav_date":"2021-03-26","nav":10.2776,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":10.2756,"day_change_pct":-2.1288},{"nav_date":"2021-03-24","nav":10.4991,"day_change_pct":0.0515},{"nav_date":"2021-03-23","nav":10.4937,"day_change_pct":0.0181},{"nav_date":"2021-03-22","nav":10.4918,"day_change_pct":0.0267},{"nav_date":"2021-03-19","nav":10.489,"day_change_pct":0.02},{"nav_date":"2021-03-18","nav":10.4869,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":10.4859,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":10.4853,"day_change_pct":0.0086},{"nav_date":"2021-03-15","nav":10.4844,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":10.4813,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":10.4798,"day_change_pct":0.0258},{"nav_date":"2021-03-09","nav":10.4771,"day_change_pct":0.0076},{"nav_date":"2021-03-08","nav":10.4763,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.4734,"day_change_pct":0.0086},{"nav_date":"2021-03-04","nav":10.4725,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.4725,"day_change_pct":0.0258},{"nav_date":"2021-03-02","nav":10.4698,"day_change_pct":0.0029},{"nav_date":"2021-03-01","nav":10.4695,"day_change_pct":0.0191},{"nav_date":"2021-02-26","nav":10.4675,"day_change_pct":0.0019},{"nav_date":"2021-02-25","nav":10.4673,"day_change_pct":0.0019},{"nav_date":"2021-02-24","nav":10.4671,"day_change_pct":0.0287},{"nav_date":"2021-02-23","nav":10.4641,"day_change_pct":0.0115},{"nav_date":"2021-02-22","nav":10.4629,"day_change_pct":0.0373},{"nav_date":"2021-02-18","nav":10.459,"day_change_pct":0.0536},{"nav_date":"2021-02-17","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2021-02-16","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2021-02-15","nav":10.4486,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":10.4453,"day_change_pct":0.0441},{"nav_date":"2021-02-11","nav":10.4407,"day_change_pct":0.0163},{"nav_date":"2021-02-10","nav":10.439,"day_change_pct":0.0125},{"nav_date":"2021-02-09","nav":10.4377,"day_change_pct":0.0134},{"nav_date":"2021-02-08","nav":10.4363,"day_change_pct":0.0259},{"nav_date":"2021-02-05","nav":10.4336,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":10.433,"day_change_pct":0.0163},{"nav_date":"2021-02-03","nav":10.4313,"day_change_pct":-0.0211},{"nav_date":"2021-02-02","nav":10.4335,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":10.4324,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":10.4291,"day_change_pct":-0.0058},{"nav_date":"2021-01-28","nav":10.4297,"day_change_pct":0.0192},{"nav_date":"2021-01-27","nav":10.4277,"day_change_pct":-0.0115},{"nav_date":"2021-01-25","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":10.4264,"day_change_pct":0.0038},{"nav_date":"2021-01-21","nav":10.426,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":10.425,"day_change_pct":0.0134},{"nav_date":"2021-01-19","nav":10.4236,"day_change_pct":0.0086},{"nav_date":"2021-01-18","nav":10.4227,"day_change_pct":-0.0307},{"nav_date":"2021-01-15","nav":10.4259,"day_change_pct":0.0144},{"nav_date":"2021-01-14","nav":10.4244,"day_change_pct":-0.047},{"nav_date":"2021-01-13","nav":10.4293,"day_change_pct":0.0067},{"nav_date":"2021-01-12","nav":10.4286,"day_change_pct":0.001},{"nav_date":"2021-01-11","nav":10.4285,"day_change_pct":-0.0613},{"nav_date":"2021-01-08","nav":10.4349,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":10.4338,"day_change_pct":0.0153},{"nav_date":"2021-01-06","nav":10.4322,"day_change_pct":0.0067},{"nav_date":"2021-01-05","nav":10.4315,"day_change_pct":0.0489},{"nav_date":"2021-01-04","nav":10.4264,"day_change_pct":0.0749},{"nav_date":"2021-01-01","nav":10.4186,"day_change_pct":0.0048},{"nav_date":"2020-12-31","nav":10.4181,"day_change_pct":0.0038},{"nav_date":"2020-12-30","nav":10.4177,"day_change_pct":0.0173},{"nav_date":"2020-12-29","nav":10.4159,"day_change_pct":0.0413},{"nav_date":"2020-12-28","nav":10.4116,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.4073,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.4069,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":10.4059,"day_change_pct":0.0192},{"nav_date":"2020-12-21","nav":10.4039,"day_change_pct":0.0269},{"nav_date":"2020-12-18","nav":10.4011,"day_change_pct":0.0038},{"nav_date":"2020-12-17","nav":10.4007,"day_change_pct":-0.0125},{"nav_date":"2020-12-16","nav":10.402,"day_change_pct":0.0067},{"nav_date":"2020-12-15","nav":10.4013,"day_change_pct":0.0038},{"nav_date":"2020-12-14","nav":10.4009,"day_change_pct":0.0423},{"nav_date":"2020-12-11","nav":10.3965,"day_change_pct":0.0058},{"nav_date":"2020-12-10","nav":10.3959,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.3944,"day_change_pct":0.0241},{"nav_date":"2020-12-08","nav":10.3919,"day_change_pct":0.025},{"nav_date":"2020-12-07","nav":10.3893,"day_change_pct":0.0414},{"nav_date":"2020-12-04","nav":10.385,"day_change_pct":0.001},{"nav_date":"2020-12-03","nav":10.3849,"day_change_pct":-0.0096},{"nav_date":"2020-12-02","nav":10.3859,"day_change_pct":0.0096},{"nav_date":"2020-12-01","nav":10.3849,"day_change_pct":0.0347},{"nav_date":"2020-11-27","nav":10.3813,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.3803,"day_change_pct":0.0077},{"nav_date":"2020-11-25","nav":10.3795,"day_change_pct":0.0116},{"nav_date":"2020-11-24","nav":10.3783,"day_change_pct":0.0077},{"nav_date":"2020-11-23","nav":10.3775,"day_change_pct":0.0289},{"nav_date":"2020-11-20","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2020-11-19","nav":10.3718,"day_change_pct":0.0579},{"nav_date":"2020-11-18","nav":10.3658,"day_change_pct":0.0318},{"nav_date":"2020-11-17","nav":10.3625,"day_change_pct":0.0444},{"nav_date":"2020-11-13","nav":10.3579,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3567,"day_change_pct":0.0019},{"nav_date":"2020-11-11","nav":10.3565,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":10.3555,"day_change_pct":0.0116},{"nav_date":"2020-11-09","nav":10.3543,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":10.3509,"day_change_pct":0.0222},{"nav_date":"2020-11-05","nav":10.3486,"day_change_pct":0.028},{"nav_date":"2020-11-04","nav":10.3457,"day_change_pct":-0.0087},{"nav_date":"2020-11-03","nav":10.3466,"day_change_pct":0.0445},{"nav_date":"2020-11-02","nav":10.342,"day_change_pct":0.0532},{"nav_date":"2020-10-29","nav":10.3365,"day_change_pct":0.0126},{"nav_date":"2020-10-28","nav":10.3352,"day_change_pct":0.001},{"nav_date":"2020-10-27","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2020-10-26","nav":10.3331,"day_change_pct":0.0804},{"nav_date":"2020-10-23","nav":10.3248,"day_change_pct":0.0087},{"nav_date":"2020-10-22","nav":10.3239,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":10.3223,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":10.3212,"day_change_pct":0.0553},{"nav_date":"2020-10-19","nav":10.3155,"day_change_pct":0.0107},{"nav_date":"2020-10-16","nav":10.3144,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":10.3118,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":10.3098,"day_change_pct":0.0922},{"nav_date":"2020-10-13","nav":10.3003,"day_change_pct":0.034},{"nav_date":"2020-10-12","nav":10.2968,"day_change_pct":0.0719},{"nav_date":"2020-10-09","nav":10.2894,"day_change_pct":0.107},{"nav_date":"2020-10-08","nav":10.2784,"day_change_pct":0.0088},{"nav_date":"2020-10-07","nav":10.2775,"day_change_pct":0.038},{"nav_date":"2020-10-06","nav":10.2736,"day_change_pct":0.038},{"nav_date":"2020-10-05","nav":10.2697,"day_change_pct":0.0507},{"nav_date":"2020-10-01","nav":10.2645,"day_change_pct":0.0263},{"nav_date":"2020-09-30","nav":10.2618,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":10.2603,"day_change_pct":-4.8589},{"nav_date":"2020-09-28","nav":10.7843,"day_change_pct":0.0427},{"nav_date":"2020-09-25","nav":10.7797,"day_change_pct":0.0139},{"nav_date":"2020-09-24","nav":10.7782,"day_change_pct":0.0158},{"nav_date":"2020-09-23","nav":10.7765,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":10.7752,"day_change_pct":0.0111},{"nav_date":"2020-09-21","nav":10.774,"day_change_pct":0.0353},{"nav_date":"2020-09-18","nav":10.7702,"day_change_pct":0.0149},{"nav_date":"2020-09-17","nav":10.7686,"day_change_pct":0.0409},{"nav_date":"2020-09-16","nav":10.7642,"day_change_pct":0.0177},{"nav_date":"2020-09-15","nav":10.7623,"day_change_pct":0.0335},{"nav_date":"2020-09-14","nav":10.7587,"day_change_pct":0.04},{"nav_date":"2020-09-11","nav":10.7544,"day_change_pct":-0.039},{"nav_date":"2020-09-10","nav":10.7586,"day_change_pct":0.0056},{"nav_date":"2020-09-09","nav":10.758,"day_change_pct":0.0121},{"nav_date":"2020-09-08","nav":10.7567,"day_change_pct":0.0121},{"nav_date":"2020-09-07","nav":10.7554,"day_change_pct":0.0353},{"nav_date":"2020-09-04","nav":10.7516,"day_change_pct":0.0186},{"nav_date":"2020-09-03","nav":10.7496,"day_change_pct":0.0354},{"nav_date":"2020-09-02","nav":10.7458,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":10.7449,"day_change_pct":0.0242},{"nav_date":"2020-08-31","nav":10.7423,"day_change_pct":0.0568},{"nav_date":"2020-08-28","nav":10.7362,"day_change_pct":-0.027},{"nav_date":"2020-08-27","nav":10.7391,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":10.7381,"day_change_pct":0.0009},{"nav_date":"2020-08-25","nav":10.738,"day_change_pct":0.0317},{"nav_date":"2020-08-24","nav":10.7346,"day_change_pct":-0.0037},{"nav_date":"2020-08-21","nav":10.735,"day_change_pct":-0.0549},{"nav_date":"2020-08-20","nav":10.7409,"day_change_pct":0.0214}],"total":723,"page":1,"page_size":250}