{"fund_details":{"scheme_code":144708,"scheme_name":"Tata Fixed Maturity Plan Series 55 Scheme H-Regular Plan-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K012M3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2018-12-06","nav":0.0,"day_change_pct":null},{"nav_date":"2018-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2018-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2018-12-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2018-11-29","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2018-11-28","nav":10.1809,"day_change_pct":0.0206},{"nav_date":"2018-11-27","nav":10.1788,"day_change_pct":0.0206},{"nav_date":"2018-11-26","nav":10.1767,"day_change_pct":0.0826},{"nav_date":"2018-11-22","nav":10.1683,"day_change_pct":0.0413},{"nav_date":"2018-11-20","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":10.162,"day_change_pct":0.062},{"nav_date":"2018-11-16","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2018-11-14","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2018-11-12","nav":10.1469,"day_change_pct":0.0621},{"nav_date":"2018-11-09","nav":10.1406,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1322,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2018-11-01","nav":10.1237,"day_change_pct":0.0207},{"nav_date":"2018-10-31","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2018-10-30","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.1173,"day_change_pct":0.0633},{"nav_date":"2018-10-26","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2018-10-23","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":10.1024,"day_change_pct":0.0634},{"nav_date":"2018-10-19","nav":10.096,"day_change_pct":0.0426},{"nav_date":"2018-10-17","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":10.0875,"day_change_pct":0.0635},{"nav_date":"2018-10-12","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2018-10-11","nav":10.0789,"day_change_pct":0.0208},{"nav_date":"2018-10-10","nav":10.0768,"day_change_pct":0.0208},{"nav_date":"2018-10-09","nav":10.0747,"day_change_pct":0.0208},{"nav_date":"2018-10-08","nav":10.0726,"day_change_pct":0.0636},{"nav_date":"2018-10-05","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2018-10-03","nav":10.0619,"day_change_pct":0.0418},{"nav_date":"2018-10-01","nav":10.0577,"day_change_pct":0.0547},{"nav_date":"2018-09-28","nav":10.0522,"day_change_pct":0.0567},{"nav_date":"2018-09-27","nav":10.0465,"day_change_pct":0.0727},{"nav_date":"2018-09-26","nav":10.0392,"day_change_pct":0.0169},{"nav_date":"2018-09-25","nav":10.0375,"day_change_pct":-0.0617},{"nav_date":"2018-09-24","nav":10.0437,"day_change_pct":0.0468},{"nav_date":"2018-09-21","nav":10.039,"day_change_pct":0.0468},{"nav_date":"2018-09-19","nav":10.0343,"day_change_pct":0.0189},{"nav_date":"2018-09-18","nav":10.0324,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":10.0304,"day_change_pct":0.0569},{"nav_date":"2018-09-14","nav":10.0247,"day_change_pct":0.0349},{"nav_date":"2018-09-12","nav":10.0212,"day_change_pct":0.015},{"nav_date":"2018-09-11","nav":10.0197,"day_change_pct":-0.004},{"nav_date":"2018-09-10","nav":10.0201,"day_change_pct":0.0409},{"nav_date":"2018-09-07","nav":10.016,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":10.0141,"day_change_pct":0.028},{"nav_date":"2018-09-05","nav":10.0113,"day_change_pct":0.021},{"nav_date":"2018-09-04","nav":10.0092,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":10.0075,"day_change_pct":null}],"total":61,"page":1,"page_size":250}