{"fund_details":{"scheme_code":144707,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QX (1103 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1VN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2021-08-27","nav":12.4224,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.4214,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.4204,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.4194,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":12.4183,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.4152,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":12.4132,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":12.4121,"day_change_pct":0.0338},{"nav_date":"2021-08-13","nav":12.4079,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.4069,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.4057,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.4046,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":12.4035,"day_change_pct":0.0266},{"nav_date":"2021-08-06","nav":12.4002,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":12.3991,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.398,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":12.3968,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3957,"day_change_pct":0.0266},{"nav_date":"2021-07-30","nav":12.3924,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3913,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":12.389,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3879,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":12.3845,"day_change_pct":0.0097},{"nav_date":"2021-07-22","nav":12.3833,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":12.3809,"day_change_pct":0.0097},{"nav_date":"2021-07-19","nav":12.3797,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.3762,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.3752,"day_change_pct":0.0097},{"nav_date":"2021-07-14","nav":12.374,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3728,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.3716,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.3681,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.367,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":12.3658,"day_change_pct":0.0105},{"nav_date":"2021-07-06","nav":12.3645,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3635,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":12.3603,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.3595,"day_change_pct":0.0129},{"nav_date":"2021-06-30","nav":12.3579,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3569,"day_change_pct":0.0105},{"nav_date":"2021-06-28","nav":12.3556,"day_change_pct":0.0316},{"nav_date":"2021-06-25","nav":12.3517,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2021-06-23","nav":12.3492,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3482,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.347,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":12.3425,"day_change_pct":0.0113},{"nav_date":"2021-06-17","nav":12.3411,"day_change_pct":0.0073},{"nav_date":"2021-06-16","nav":12.3402,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":12.3395,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":12.3384,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":12.3338,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3328,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3317,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.3306,"day_change_pct":0.03},{"nav_date":"2021-06-04","nav":12.3269,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3257,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3245,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.3233,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.3221,"day_change_pct":0.0268},{"nav_date":"2021-05-28","nav":12.3188,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":12.3152,"day_change_pct":0.0146},{"nav_date":"2021-05-24","nav":12.3134,"day_change_pct":0.0284},{"nav_date":"2021-05-21","nav":12.3099,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3091,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.3082,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.307,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.3058,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.3019,"day_change_pct":0.0154},{"nav_date":"2021-05-12","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":12.2988,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":12.2975,"day_change_pct":0.0228},{"nav_date":"2021-05-07","nav":12.2947,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.2937,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.2926,"day_change_pct":0.0033},{"nav_date":"2021-05-04","nav":12.2922,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.291,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.2876,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.2863,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":12.2845,"day_change_pct":0.0114},{"nav_date":"2021-04-27","nav":12.2831,"day_change_pct":0.0114},{"nav_date":"2021-04-26","nav":12.2817,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.2782,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":12.2765,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.2735,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2723,"day_change_pct":0.0326},{"nav_date":"2021-04-16","nav":12.2683,"day_change_pct":0.0196},{"nav_date":"2021-04-15","nav":12.2659,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.2625,"day_change_pct":0.0302},{"nav_date":"2021-04-09","nav":12.2588,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.2587,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.2577,"day_change_pct":0.0041},{"nav_date":"2021-04-06","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2021-04-05","nav":12.255,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.2493,"day_change_pct":0.0269},{"nav_date":"2021-03-30","nav":12.246,"day_change_pct":0.0474},{"nav_date":"2021-03-26","nav":12.2402,"day_change_pct":0.0172},{"nav_date":"2021-03-25","nav":12.2381,"day_change_pct":0.0139},{"nav_date":"2021-03-24","nav":12.2364,"day_change_pct":0.0311},{"nav_date":"2021-03-23","nav":12.2326,"day_change_pct":0.0164},{"nav_date":"2021-03-22","nav":12.2306,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.2272,"day_change_pct":0.0131},{"nav_date":"2021-03-18","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.2244,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":12.2235,"day_change_pct":0.0115},{"nav_date":"2021-03-15","nav":12.2221,"day_change_pct":0.0246},{"nav_date":"2021-03-12","nav":12.2191,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":12.2172,"day_change_pct":0.0156},{"nav_date":"2021-03-09","nav":12.2153,"day_change_pct":0.0139},{"nav_date":"2021-03-08","nav":12.2136,"day_change_pct":0.0246},{"nav_date":"2021-03-05","nav":12.2106,"day_change_pct":0.009},{"nav_date":"2021-03-04","nav":12.2095,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.209,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":12.207,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.2061,"day_change_pct":0.0221},{"nav_date":"2021-02-26","nav":12.2034,"day_change_pct":0.0107},{"nav_date":"2021-02-25","nav":12.2021,"day_change_pct":-0.0033},{"nav_date":"2021-02-24","nav":12.2025,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":12.1996,"day_change_pct":0.0098},{"nav_date":"2021-02-22","nav":12.1984,"day_change_pct":0.0402},{"nav_date":"2021-02-18","nav":12.1935,"day_change_pct":0.0312},{"nav_date":"2021-02-17","nav":12.1897,"day_change_pct":0.0057},{"nav_date":"2021-02-16","nav":12.189,"day_change_pct":0.0263},{"nav_date":"2021-02-15","nav":12.1858,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.1821,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":12.1784,"day_change_pct":0.0131},{"nav_date":"2021-02-10","nav":12.1768,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.1761,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.1749,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.1709,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":12.1702,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":12.1683,"day_change_pct":-0.0041},{"nav_date":"2021-02-02","nav":12.1688,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":12.1676,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.164,"day_change_pct":0.0041},{"nav_date":"2021-01-28","nav":12.1635,"day_change_pct":0.0132},{"nav_date":"2021-01-27","nav":12.1619,"day_change_pct":0.009},{"nav_date":"2021-01-25","nav":12.1608,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":12.1576,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.1575,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":12.1564,"day_change_pct":0.0222},{"nav_date":"2021-01-19","nav":12.1537,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.1536,"day_change_pct":-0.0066},{"nav_date":"2021-01-15","nav":12.1544,"day_change_pct":0.0123},{"nav_date":"2021-01-14","nav":12.1529,"day_change_pct":-0.023},{"nav_date":"2021-01-13","nav":12.1557,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.1546,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.1541,"day_change_pct":-0.0354},{"nav_date":"2021-01-08","nav":12.1584,"day_change_pct":0.0115},{"nav_date":"2021-01-07","nav":12.157,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.156,"day_change_pct":0.0132},{"nav_date":"2021-01-05","nav":12.1544,"day_change_pct":0.0329},{"nav_date":"2021-01-04","nav":12.1504,"day_change_pct":0.0486},{"nav_date":"2021-01-01","nav":12.1445,"day_change_pct":0.0082},{"nav_date":"2020-12-31","nav":12.1435,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.1429,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.1419,"day_change_pct":0.0264},{"nav_date":"2020-12-28","nav":12.1387,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.134,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.133,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":12.1319,"day_change_pct":0.014},{"nav_date":"2020-12-21","nav":12.1302,"day_change_pct":0.0289},{"nav_date":"2020-12-18","nav":12.1267,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.1262,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":12.1252,"day_change_pct":-0.0041},{"nav_date":"2020-12-15","nav":12.1257,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.1255,"day_change_pct":0.0437},{"nav_date":"2020-12-11","nav":12.1202,"day_change_pct":0.005},{"nav_date":"2020-12-10","nav":12.1196,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":12.118,"day_change_pct":0.0099},{"nav_date":"2020-12-08","nav":12.1168,"day_change_pct":0.0107},{"nav_date":"2020-12-07","nav":12.1155,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":12.111,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":12.1103,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.1107,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":12.1105,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.1069,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.1058,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":12.1049,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":12.1037,"day_change_pct":0.0074},{"nav_date":"2020-11-23","nav":12.1028,"day_change_pct":0.0347},{"nav_date":"2020-11-20","nav":12.0986,"day_change_pct":0.0107},{"nav_date":"2020-11-19","nav":12.0973,"day_change_pct":0.0298},{"nav_date":"2020-11-18","nav":12.0937,"day_change_pct":0.0248},{"nav_date":"2020-11-17","nav":12.0907,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":12.0859,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":12.0846,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":12.0838,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":12.0812,"day_change_pct":0.0058},{"nav_date":"2020-11-09","nav":12.0805,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.077,"day_change_pct":0.0133},{"nav_date":"2020-11-05","nav":12.0754,"day_change_pct":0.0191},{"nav_date":"2020-11-04","nav":12.0731,"day_change_pct":0.0075},{"nav_date":"2020-11-03","nav":12.0722,"day_change_pct":0.0141},{"nav_date":"2020-11-02","nav":12.0705,"day_change_pct":0.0398},{"nav_date":"2020-10-29","nav":12.0657,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":12.0644,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.0636,"day_change_pct":-0.005},{"nav_date":"2020-10-26","nav":12.0642,"day_change_pct":0.0415},{"nav_date":"2020-10-23","nav":12.0592,"day_change_pct":0.0083},{"nav_date":"2020-10-22","nav":12.0582,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":12.0575,"day_change_pct":0.0116},{"nav_date":"2020-10-20","nav":12.0561,"day_change_pct":0.0282},{"nav_date":"2020-10-19","nav":12.0527,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":12.0481,"day_change_pct":0.0374},{"nav_date":"2020-10-15","nav":12.0436,"day_change_pct":0.0174},{"nav_date":"2020-10-14","nav":12.0415,"day_change_pct":0.0266},{"nav_date":"2020-10-13","nav":12.0383,"day_change_pct":0.0183},{"nav_date":"2020-10-12","nav":12.0361,"day_change_pct":0.0432},{"nav_date":"2020-10-09","nav":12.0309,"day_change_pct":0.064},{"nav_date":"2020-10-08","nav":12.0232,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":12.0206,"day_change_pct":0.0358},{"nav_date":"2020-10-06","nav":12.0163,"day_change_pct":0.0383},{"nav_date":"2020-10-05","nav":12.0117,"day_change_pct":0.0541},{"nav_date":"2020-10-01","nav":12.0052,"day_change_pct":0.0175},{"nav_date":"2020-09-30","nav":12.0031,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":12.0014,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.001,"day_change_pct":0.0358},{"nav_date":"2020-09-25","nav":11.9967,"day_change_pct":0.0092},{"nav_date":"2020-09-24","nav":11.9956,"day_change_pct":0.005},{"nav_date":"2020-09-23","nav":11.995,"day_change_pct":0.0092},{"nav_date":"2020-09-22","nav":11.9939,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.9926,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":11.9884,"day_change_pct":0.0117},{"nav_date":"2020-09-17","nav":11.987,"day_change_pct":0.0259},{"nav_date":"2020-09-16","nav":11.9839,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":11.9823,"day_change_pct":0.0225},{"nav_date":"2020-09-14","nav":11.9796,"day_change_pct":0.0376},{"nav_date":"2020-09-11","nav":11.9751,"day_change_pct":-0.0292},{"nav_date":"2020-09-10","nav":11.9786,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":11.9779,"day_change_pct":0.0042},{"nav_date":"2020-09-08","nav":11.9774,"day_change_pct":0.01},{"nav_date":"2020-09-07","nav":11.9762,"day_change_pct":0.0292},{"nav_date":"2020-09-04","nav":11.9727,"day_change_pct":0.0251},{"nav_date":"2020-09-03","nav":11.9697,"day_change_pct":0.0217},{"nav_date":"2020-09-02","nav":11.9671,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":11.9665,"day_change_pct":0.0293},{"nav_date":"2020-08-31","nav":11.963,"day_change_pct":0.0418},{"nav_date":"2020-08-28","nav":11.958,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":11.9596,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.9584,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.9571,"day_change_pct":0.0167},{"nav_date":"2020-08-24","nav":11.9551,"day_change_pct":0.005},{"nav_date":"2020-08-21","nav":11.9545,"day_change_pct":-0.01},{"nav_date":"2020-08-20","nav":11.9557,"day_change_pct":0.0485},{"nav_date":"2020-08-19","nav":11.9499,"day_change_pct":0.0318}],"total":724,"page":1,"page_size":250}