{"fund_details":{"scheme_code":144706,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QX (1103 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1VO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-19.5152},{"nav_date":"2021-08-27","nav":12.4247,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.4237,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.4227,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.4217,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":12.4206,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.4175,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":12.4155,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":12.4144,"day_change_pct":0.0338},{"nav_date":"2021-08-13","nav":12.4102,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":12.4091,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.408,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.4069,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":12.4058,"day_change_pct":0.0274},{"nav_date":"2021-08-06","nav":12.4024,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":12.4013,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.4002,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":12.399,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3979,"day_change_pct":0.0266},{"nav_date":"2021-07-30","nav":12.3946,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3935,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.3925,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3913,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3901,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":12.3867,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.3856,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":12.3831,"day_change_pct":0.0097},{"nav_date":"2021-07-19","nav":12.3819,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.3784,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.3774,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3763,"day_change_pct":0.0105},{"nav_date":"2021-07-13","nav":12.375,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.3738,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.3703,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3692,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":12.368,"day_change_pct":0.0105},{"nav_date":"2021-07-06","nav":12.3667,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3657,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":12.3626,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3617,"day_change_pct":0.0129},{"nav_date":"2021-06-30","nav":12.3601,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3591,"day_change_pct":0.0105},{"nav_date":"2021-06-28","nav":12.3578,"day_change_pct":0.0316},{"nav_date":"2021-06-25","nav":12.3539,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3529,"day_change_pct":0.0121},{"nav_date":"2021-06-23","nav":12.3514,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3504,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.3491,"day_change_pct":0.0356},{"nav_date":"2021-06-18","nav":12.3447,"day_change_pct":0.0122},{"nav_date":"2021-06-17","nav":12.3432,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.3424,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":12.3417,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":12.3406,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":12.3372,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":12.336,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.335,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.3338,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3328,"day_change_pct":0.03},{"nav_date":"2021-06-04","nav":12.3291,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.3278,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3267,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.3242,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":12.321,"day_change_pct":0.0122},{"nav_date":"2021-05-27","nav":12.3195,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":12.3173,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":12.3156,"day_change_pct":0.0292},{"nav_date":"2021-05-21","nav":12.312,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3112,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.3103,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.3091,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3079,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.304,"day_change_pct":0.0154},{"nav_date":"2021-05-12","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":12.3009,"day_change_pct":0.0114},{"nav_date":"2021-05-10","nav":12.2995,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":12.2968,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.2958,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.2947,"day_change_pct":0.0033},{"nav_date":"2021-05-04","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.2931,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":12.2896,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.2884,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":12.2866,"day_change_pct":0.0114},{"nav_date":"2021-04-27","nav":12.2852,"day_change_pct":0.0122},{"nav_date":"2021-04-26","nav":12.2837,"day_change_pct":0.0277},{"nav_date":"2021-04-23","nav":12.2803,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":12.2786,"day_change_pct":0.0253},{"nav_date":"2021-04-20","nav":12.2755,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2743,"day_change_pct":0.0326},{"nav_date":"2021-04-16","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2021-04-15","nav":12.2679,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.2645,"day_change_pct":0.0302},{"nav_date":"2021-04-09","nav":12.2608,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.2607,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.2597,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.2591,"day_change_pct":0.0171},{"nav_date":"2021-04-05","nav":12.257,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.2513,"day_change_pct":0.0278},{"nav_date":"2021-03-30","nav":12.2479,"day_change_pct":0.0474},{"nav_date":"2021-03-26","nav":12.2421,"day_change_pct":0.0172},{"nav_date":"2021-03-25","nav":12.24,"day_change_pct":0.0131},{"nav_date":"2021-03-24","nav":12.2384,"day_change_pct":0.0311},{"nav_date":"2021-03-23","nav":12.2346,"day_change_pct":0.0172},{"nav_date":"2021-03-22","nav":12.2325,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.2291,"day_change_pct":0.0131},{"nav_date":"2021-03-18","nav":12.2275,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.2263,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":12.2254,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.2241,"day_change_pct":0.0254},{"nav_date":"2021-03-12","nav":12.221,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":12.2191,"day_change_pct":0.0164},{"nav_date":"2021-03-09","nav":12.2171,"day_change_pct":0.0131},{"nav_date":"2021-03-08","nav":12.2155,"day_change_pct":0.0254},{"nav_date":"2021-03-05","nav":12.2124,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.2114,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2109,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":12.2089,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.208,"day_change_pct":0.0221},{"nav_date":"2021-02-26","nav":12.2053,"day_change_pct":0.0115},{"nav_date":"2021-02-25","nav":12.2039,"day_change_pct":-0.0033},{"nav_date":"2021-02-24","nav":12.2043,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":12.2014,"day_change_pct":0.009},{"nav_date":"2021-02-22","nav":12.2003,"day_change_pct":0.0402},{"nav_date":"2021-02-18","nav":12.1954,"day_change_pct":0.032},{"nav_date":"2021-02-17","nav":12.1915,"day_change_pct":0.0057},{"nav_date":"2021-02-16","nav":12.1908,"day_change_pct":0.0263},{"nav_date":"2021-02-15","nav":12.1876,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.1839,"day_change_pct":0.0304},{"nav_date":"2021-02-11","nav":12.1802,"day_change_pct":0.014},{"nav_date":"2021-02-10","nav":12.1785,"day_change_pct":0.0049},{"nav_date":"2021-02-09","nav":12.1779,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.1767,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.1727,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":12.172,"day_change_pct":0.0164},{"nav_date":"2021-02-03","nav":12.17,"day_change_pct":-0.0049},{"nav_date":"2021-02-02","nav":12.1706,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":12.1694,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.1657,"day_change_pct":0.0033},{"nav_date":"2021-01-28","nav":12.1653,"day_change_pct":0.0132},{"nav_date":"2021-01-27","nav":12.1637,"day_change_pct":0.009},{"nav_date":"2021-01-25","nav":12.1626,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":12.1594,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":12.1582,"day_change_pct":0.023},{"nav_date":"2021-01-19","nav":12.1554,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.1554,"day_change_pct":-0.0066},{"nav_date":"2021-01-15","nav":12.1562,"day_change_pct":0.0132},{"nav_date":"2021-01-14","nav":12.1546,"day_change_pct":-0.023},{"nav_date":"2021-01-13","nav":12.1574,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.1564,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.1558,"day_change_pct":-0.0354},{"nav_date":"2021-01-08","nav":12.1601,"day_change_pct":0.0115},{"nav_date":"2021-01-07","nav":12.1587,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.1577,"day_change_pct":0.0132},{"nav_date":"2021-01-05","nav":12.1561,"day_change_pct":0.0329},{"nav_date":"2021-01-04","nav":12.1521,"day_change_pct":0.0486},{"nav_date":"2021-01-01","nav":12.1462,"day_change_pct":0.0082},{"nav_date":"2020-12-31","nav":12.1452,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.1446,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.1436,"day_change_pct":0.0264},{"nav_date":"2020-12-28","nav":12.1404,"day_change_pct":0.0396},{"nav_date":"2020-12-24","nav":12.1356,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.1347,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":12.1336,"day_change_pct":0.0148},{"nav_date":"2020-12-21","nav":12.1318,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":12.1284,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.1279,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":12.1269,"day_change_pct":-0.0033},{"nav_date":"2020-12-15","nav":12.1273,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.1272,"day_change_pct":0.0437},{"nav_date":"2020-12-11","nav":12.1219,"day_change_pct":0.0058},{"nav_date":"2020-12-10","nav":12.1212,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":12.1197,"day_change_pct":0.0099},{"nav_date":"2020-12-08","nav":12.1185,"day_change_pct":0.0116},{"nav_date":"2020-12-07","nav":12.1171,"day_change_pct":0.0363},{"nav_date":"2020-12-04","nav":12.1127,"day_change_pct":0.0066},{"nav_date":"2020-12-03","nav":12.1119,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.1123,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":12.1121,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.1085,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.1074,"day_change_pct":0.0074},{"nav_date":"2020-11-25","nav":12.1065,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":12.1053,"day_change_pct":0.0074},{"nav_date":"2020-11-23","nav":12.1044,"day_change_pct":0.0355},{"nav_date":"2020-11-20","nav":12.1001,"day_change_pct":0.0099},{"nav_date":"2020-11-19","nav":12.0989,"day_change_pct":0.0298},{"nav_date":"2020-11-18","nav":12.0953,"day_change_pct":0.0248},{"nav_date":"2020-11-17","nav":12.0923,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":12.0875,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":12.0862,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":12.0854,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":12.0828,"day_change_pct":0.0066},{"nav_date":"2020-11-09","nav":12.082,"day_change_pct":0.0281},{"nav_date":"2020-11-06","nav":12.0786,"day_change_pct":0.0141},{"nav_date":"2020-11-05","nav":12.0769,"day_change_pct":0.019},{"nav_date":"2020-11-04","nav":12.0746,"day_change_pct":0.0075},{"nav_date":"2020-11-03","nav":12.0737,"day_change_pct":0.0141},{"nav_date":"2020-11-02","nav":12.072,"day_change_pct":0.0398},{"nav_date":"2020-10-29","nav":12.0672,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":12.0659,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.0651,"day_change_pct":-0.005},{"nav_date":"2020-10-26","nav":12.0657,"day_change_pct":0.0415},{"nav_date":"2020-10-23","nav":12.0607,"day_change_pct":0.0083},{"nav_date":"2020-10-22","nav":12.0597,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":12.059,"day_change_pct":0.0116},{"nav_date":"2020-10-20","nav":12.0576,"day_change_pct":0.0282},{"nav_date":"2020-10-19","nav":12.0542,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":12.0496,"day_change_pct":0.0374},{"nav_date":"2020-10-15","nav":12.0451,"day_change_pct":0.0183},{"nav_date":"2020-10-14","nav":12.0429,"day_change_pct":0.0257},{"nav_date":"2020-10-13","nav":12.0398,"day_change_pct":0.0183},{"nav_date":"2020-10-12","nav":12.0376,"day_change_pct":0.044},{"nav_date":"2020-10-09","nav":12.0323,"day_change_pct":0.0632},{"nav_date":"2020-10-08","nav":12.0247,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":12.0221,"day_change_pct":0.0366},{"nav_date":"2020-10-06","nav":12.0177,"day_change_pct":0.0383},{"nav_date":"2020-10-05","nav":12.0131,"day_change_pct":0.0541},{"nav_date":"2020-10-01","nav":12.0066,"day_change_pct":0.0167},{"nav_date":"2020-09-30","nav":12.0046,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":12.0029,"day_change_pct":0.0033},{"nav_date":"2020-09-28","nav":12.0025,"day_change_pct":0.0358},{"nav_date":"2020-09-25","nav":11.9982,"day_change_pct":0.01},{"nav_date":"2020-09-24","nav":11.997,"day_change_pct":0.005},{"nav_date":"2020-09-23","nav":11.9964,"day_change_pct":0.0083},{"nav_date":"2020-09-22","nav":11.9954,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.9941,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":11.9899,"day_change_pct":0.0125},{"nav_date":"2020-09-17","nav":11.9884,"day_change_pct":0.0259},{"nav_date":"2020-09-16","nav":11.9853,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":11.9837,"day_change_pct":0.0225},{"nav_date":"2020-09-14","nav":11.981,"day_change_pct":0.0376},{"nav_date":"2020-09-11","nav":11.9765,"day_change_pct":-0.0292},{"nav_date":"2020-09-10","nav":11.98,"day_change_pct":0.0058},{"nav_date":"2020-09-09","nav":11.9793,"day_change_pct":0.0042},{"nav_date":"2020-09-08","nav":11.9788,"day_change_pct":0.01},{"nav_date":"2020-09-07","nav":11.9776,"day_change_pct":0.0292},{"nav_date":"2020-09-04","nav":11.9741,"day_change_pct":0.0251},{"nav_date":"2020-09-03","nav":11.9711,"day_change_pct":0.0217},{"nav_date":"2020-09-02","nav":11.9685,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":11.9678,"day_change_pct":0.0284},{"nav_date":"2020-08-31","nav":11.9644,"day_change_pct":0.0426},{"nav_date":"2020-08-28","nav":11.9593,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":11.9609,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.9597,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.9584,"day_change_pct":0.0167},{"nav_date":"2020-08-24","nav":11.9564,"day_change_pct":0.005},{"nav_date":"2020-08-21","nav":11.9558,"day_change_pct":-0.0109},{"nav_date":"2020-08-20","nav":11.9571,"day_change_pct":0.0494},{"nav_date":"2020-08-19","nav":11.9512,"day_change_pct":0.0318}],"total":724,"page":1,"page_size":250}