{"fund_details":{"scheme_code":144705,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QX (1103 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-6.8719},{"nav_date":"2021-08-27","nav":10.7379,"day_change_pct":0.0075},{"nav_date":"2021-08-26","nav":10.7371,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":10.7363,"day_change_pct":0.0075},{"nav_date":"2021-08-24","nav":10.7355,"day_change_pct":0.0075},{"nav_date":"2021-08-23","nav":10.7347,"day_change_pct":0.0233},{"nav_date":"2021-08-20","nav":10.7322,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":10.7306,"day_change_pct":0.0075},{"nav_date":"2021-08-17","nav":10.7298,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":10.7264,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":10.7256,"day_change_pct":0.0084},{"nav_date":"2021-08-11","nav":10.7247,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":10.7238,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.7229,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":10.7203,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.7194,"day_change_pct":0.0084},{"nav_date":"2021-08-04","nav":10.7185,"day_change_pct":0.0093},{"nav_date":"2021-08-03","nav":10.7175,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":10.7167,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":10.714,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.7131,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":10.7123,"day_change_pct":0.0084},{"nav_date":"2021-07-27","nav":10.7114,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.7104,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":10.7077,"day_change_pct":0.0084},{"nav_date":"2021-07-22","nav":10.7068,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.7048,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.7039,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":10.7011,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":10.7002,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.6993,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":10.6983,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.6974,"day_change_pct":0.0271},{"nav_date":"2021-07-09","nav":10.6945,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":10.6937,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":10.6927,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.6916,"day_change_pct":0.0065},{"nav_date":"2021-07-05","nav":10.6909,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":10.6884,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":10.6877,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":10.6864,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.6856,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":10.6846,"day_change_pct":-1.5199},{"nav_date":"2021-06-25","nav":10.8495,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8486,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":10.8474,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":10.8466,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8456,"day_change_pct":0.0341},{"nav_date":"2021-06-18","nav":10.8419,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":10.8407,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":10.84,"day_change_pct":0.0046},{"nav_date":"2021-06-15","nav":10.8395,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8386,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.8358,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8348,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":10.8341,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8331,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8322,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":10.8292,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8282,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":10.8273,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":10.8262,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8253,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":10.8226,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":10.8214,"day_change_pct":0.0157},{"nav_date":"2021-05-25","nav":10.8197,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":10.8182,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":10.8153,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":10.8146,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":10.8139,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":10.813,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.812,"day_change_pct":0.0463},{"nav_date":"2021-05-14","nav":10.807,"day_change_pct":0.0148},{"nav_date":"2021-05-12","nav":10.8054,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":10.8045,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":10.8034,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":10.8012,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8004,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.7995,"day_change_pct":0.0028},{"nav_date":"2021-05-04","nav":10.7992,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.7982,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.7954,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":10.7944,"day_change_pct":0.0139},{"nav_date":"2021-04-28","nav":10.7929,"day_change_pct":0.0102},{"nav_date":"2021-04-27","nav":10.7918,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":10.7905,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":10.7877,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2021-04-20","nav":10.7838,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7828,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":10.7795,"day_change_pct":0.0186},{"nav_date":"2021-04-15","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.7747,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":10.7717,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.7717,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":10.7709,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":10.7705,"day_change_pct":0.0167},{"nav_date":"2021-04-05","nav":10.7687,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":10.764,"day_change_pct":0.0269},{"nav_date":"2021-03-30","nav":10.7611,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":10.7563,"day_change_pct":-1.5541},{"nav_date":"2021-03-25","nav":10.9261,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":10.9247,"day_change_pct":0.0311},{"nav_date":"2021-03-23","nav":10.9213,"day_change_pct":0.0156},{"nav_date":"2021-03-22","nav":10.9196,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":10.9168,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9154,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9145,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":10.9137,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2021-03-12","nav":10.9101,"day_change_pct":0.0147},{"nav_date":"2021-03-10","nav":10.9085,"day_change_pct":0.0147},{"nav_date":"2021-03-09","nav":10.9069,"day_change_pct":0.0128},{"nav_date":"2021-03-08","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2021-03-05","nav":10.903,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":10.9021,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.9018,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":10.9001,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":10.8993,"day_change_pct":0.0202},{"nav_date":"2021-02-26","nav":10.8971,"day_change_pct":0.0101},{"nav_date":"2021-02-25","nav":10.896,"day_change_pct":-0.0046},{"nav_date":"2021-02-24","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2021-02-23","nav":10.894,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":10.893,"day_change_pct":0.0377},{"nav_date":"2021-02-18","nav":10.8889,"day_change_pct":0.0312},{"nav_date":"2021-02-17","nav":10.8855,"day_change_pct":0.0046},{"nav_date":"2021-02-16","nav":10.885,"day_change_pct":0.0257},{"nav_date":"2021-02-15","nav":10.8822,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":10.8791,"day_change_pct":0.0294},{"nav_date":"2021-02-11","nav":10.8759,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.8745,"day_change_pct":0.0046},{"nav_date":"2021-02-09","nav":10.874,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.873,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":10.8697,"day_change_pct":0.0055},{"nav_date":"2021-02-04","nav":10.8691,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.8674,"day_change_pct":-0.0055},{"nav_date":"2021-02-02","nav":10.868,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.867,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":10.864,"day_change_pct":0.0028},{"nav_date":"2021-01-28","nav":10.8637,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":10.8623,"day_change_pct":0.0074},{"nav_date":"2021-01-25","nav":10.8615,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8588,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.8588,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2021-01-19","nav":10.8555,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8556,"day_change_pct":-0.0083},{"nav_date":"2021-01-15","nav":10.8565,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":10.8552,"day_change_pct":-0.023},{"nav_date":"2021-01-13","nav":10.8577,"day_change_pct":0.0074},{"nav_date":"2021-01-12","nav":10.8569,"day_change_pct":0.0037},{"nav_date":"2021-01-11","nav":10.8565,"day_change_pct":-0.0378},{"nav_date":"2021-01-08","nav":10.8606,"day_change_pct":0.0111},{"nav_date":"2021-01-07","nav":10.8594,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8586,"day_change_pct":0.0129},{"nav_date":"2021-01-05","nav":10.8572,"day_change_pct":0.0322},{"nav_date":"2021-01-04","nav":10.8537,"day_change_pct":0.0461},{"nav_date":"2021-01-01","nav":10.8487,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":10.8479,"day_change_pct":0.0055},{"nav_date":"2020-12-30","nav":10.8473,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":10.8466,"day_change_pct":-1.5235},{"nav_date":"2020-12-28","nav":11.0144,"day_change_pct":0.0372},{"nav_date":"2020-12-24","nav":11.0103,"day_change_pct":0.0064},{"nav_date":"2020-12-23","nav":11.0096,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":11.0086,"day_change_pct":0.0136},{"nav_date":"2020-12-21","nav":11.0071,"day_change_pct":0.0264},{"nav_date":"2020-12-18","nav":11.0042,"day_change_pct":0.0036},{"nav_date":"2020-12-17","nav":11.0038,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":11.003,"day_change_pct":-0.0045},{"nav_date":"2020-12-15","nav":11.0035,"day_change_pct":0.0009},{"nav_date":"2020-12-14","nav":11.0034,"day_change_pct":0.0418},{"nav_date":"2020-12-11","nav":10.9988,"day_change_pct":0.0045},{"nav_date":"2020-12-10","nav":10.9983,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":10.997,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":10.996,"day_change_pct":0.0109},{"nav_date":"2020-12-07","nav":10.9948,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":10.991,"day_change_pct":0.0055},{"nav_date":"2020-12-03","nav":10.9904,"day_change_pct":-0.0045},{"nav_date":"2020-12-02","nav":10.9909,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":10.9907,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":10.9878,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":10.9868,"day_change_pct":0.0064},{"nav_date":"2020-11-25","nav":10.9861,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":10.9851,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":10.9843,"day_change_pct":0.0328},{"nav_date":"2020-11-20","nav":10.9807,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":10.9797,"day_change_pct":0.0292},{"nav_date":"2020-11-18","nav":10.9765,"day_change_pct":0.0246},{"nav_date":"2020-11-17","nav":10.9738,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":10.9697,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":10.9686,"day_change_pct":0.0055},{"nav_date":"2020-11-11","nav":10.968,"day_change_pct":0.021},{"nav_date":"2020-11-10","nav":10.9657,"day_change_pct":0.0055},{"nav_date":"2020-11-09","nav":10.9651,"day_change_pct":0.0265},{"nav_date":"2020-11-06","nav":10.9622,"day_change_pct":0.0128},{"nav_date":"2020-11-05","nav":10.9608,"day_change_pct":0.0192},{"nav_date":"2020-11-04","nav":10.9587,"day_change_pct":0.0064},{"nav_date":"2020-11-03","nav":10.958,"day_change_pct":0.0128},{"nav_date":"2020-11-02","nav":10.9566,"day_change_pct":0.0374},{"nav_date":"2020-10-29","nav":10.9525,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9514,"day_change_pct":0.0055},{"nav_date":"2020-10-27","nav":10.9508,"day_change_pct":-0.0055},{"nav_date":"2020-10-26","nav":10.9514,"day_change_pct":0.0393},{"nav_date":"2020-10-23","nav":10.9471,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":10.9462,"day_change_pct":0.0055},{"nav_date":"2020-10-21","nav":10.9456,"day_change_pct":0.0101},{"nav_date":"2020-10-20","nav":10.9445,"day_change_pct":0.0274},{"nav_date":"2020-10-19","nav":10.9415,"day_change_pct":0.0366},{"nav_date":"2020-10-16","nav":10.9375,"day_change_pct":0.0366},{"nav_date":"2020-10-15","nav":10.9335,"day_change_pct":0.0174},{"nav_date":"2020-10-14","nav":10.9316,"day_change_pct":0.0247},{"nav_date":"2020-10-13","nav":10.9289,"day_change_pct":0.0183},{"nav_date":"2020-10-12","nav":10.9269,"day_change_pct":0.0412},{"nav_date":"2020-10-09","nav":10.9224,"day_change_pct":0.0632},{"nav_date":"2020-10-08","nav":10.9155,"day_change_pct":0.0211},{"nav_date":"2020-10-07","nav":10.9132,"day_change_pct":0.0357},{"nav_date":"2020-10-06","nav":10.9093,"day_change_pct":0.0376},{"nav_date":"2020-10-05","nav":10.9052,"day_change_pct":0.0505},{"nav_date":"2020-10-01","nav":10.8997,"day_change_pct":0.0174},{"nav_date":"2020-09-30","nav":10.8978,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":10.8964,"day_change_pct":0.0028},{"nav_date":"2020-09-28","nav":10.8961,"day_change_pct":-1.457},{"nav_date":"2020-09-25","nav":11.0572,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":11.0562,"day_change_pct":0.0045},{"nav_date":"2020-09-23","nav":11.0557,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.0548,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":11.0537,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":11.05,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.0488,"day_change_pct":0.0253},{"nav_date":"2020-09-16","nav":11.046,"day_change_pct":0.0127},{"nav_date":"2020-09-15","nav":11.0446,"day_change_pct":0.0217},{"nav_date":"2020-09-14","nav":11.0422,"day_change_pct":0.0353},{"nav_date":"2020-09-11","nav":11.0383,"day_change_pct":-0.0299},{"nav_date":"2020-09-10","nav":11.0416,"day_change_pct":0.0054},{"nav_date":"2020-09-09","nav":11.041,"day_change_pct":0.0036},{"nav_date":"2020-09-08","nav":11.0406,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":11.0396,"day_change_pct":0.0272},{"nav_date":"2020-09-04","nav":11.0366,"day_change_pct":0.0245},{"nav_date":"2020-09-03","nav":11.0339,"day_change_pct":0.0208},{"nav_date":"2020-09-02","nav":11.0316,"day_change_pct":0.0045},{"nav_date":"2020-09-01","nav":11.0311,"day_change_pct":0.029},{"nav_date":"2020-08-31","nav":11.0279,"day_change_pct":0.0399},{"nav_date":"2020-08-28","nav":11.0235,"day_change_pct":-0.0145},{"nav_date":"2020-08-27","nav":11.0251,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.024,"day_change_pct":0.01},{"nav_date":"2020-08-25","nav":11.0229,"day_change_pct":0.0154},{"nav_date":"2020-08-24","nav":11.0212,"day_change_pct":0.0027},{"nav_date":"2020-08-21","nav":11.0209,"day_change_pct":-0.0109},{"nav_date":"2020-08-20","nav":11.0221,"day_change_pct":0.0481},{"nav_date":"2020-08-19","nav":11.0168,"day_change_pct":0.0318}],"total":724,"page":1,"page_size":250}