{"fund_details":{"scheme_code":144703,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QX (1103 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":10.0,"day_change_pct":-18.9121},{"nav_date":"2021-08-27","nav":12.3323,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.3314,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.3304,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.3295,"day_change_pct":0.0073},{"nav_date":"2021-08-23","nav":12.3286,"day_change_pct":0.0227},{"nav_date":"2021-08-20","nav":12.3258,"day_change_pct":0.0154},{"nav_date":"2021-08-18","nav":12.3239,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.3229,"day_change_pct":0.0308},{"nav_date":"2021-08-13","nav":12.3191,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.3181,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.3171,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.3161,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":12.315,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.312,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":12.311,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3099,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3088,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":12.3079,"day_change_pct":0.0252},{"nav_date":"2021-07-30","nav":12.3048,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3038,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.3029,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":12.3018,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3007,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":12.2976,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.2965,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.2943,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.2932,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":12.2899,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.289,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2879,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2868,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2857,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.2824,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":12.2814,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2803,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.2791,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.2782,"day_change_pct":0.0236},{"nav_date":"2021-07-02","nav":12.2753,"day_change_pct":0.0057},{"nav_date":"2021-07-01","nav":12.2746,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":12.2731,"day_change_pct":0.0073},{"nav_date":"2021-06-29","nav":12.2722,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.271,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.2674,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2664,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":12.265,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.2641,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.263,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":12.2588,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":12.2574,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2567,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":12.2561,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2551,"day_change_pct":0.0253},{"nav_date":"2021-06-11","nav":12.252,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2508,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":12.2499,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2488,"day_change_pct":0.0073},{"nav_date":"2021-06-07","nav":12.2479,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":12.2444,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2433,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.2422,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.241,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.24,"day_change_pct":0.0245},{"nav_date":"2021-05-28","nav":12.237,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2021-05-25","nav":12.2336,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":12.2319,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.2287,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.2279,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":12.2271,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.226,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.2249,"day_change_pct":0.0458},{"nav_date":"2021-05-14","nav":12.2193,"day_change_pct":0.0147},{"nav_date":"2021-05-12","nav":12.2175,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.2164,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":12.2151,"day_change_pct":0.0197},{"nav_date":"2021-05-07","nav":12.2127,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.2118,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.2108,"day_change_pct":0.0033},{"nav_date":"2021-05-04","nav":12.2104,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.2093,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.2061,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.205,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":12.2032,"day_change_pct":0.0098},{"nav_date":"2021-04-27","nav":12.202,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":12.2006,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.1974,"day_change_pct":0.0131},{"nav_date":"2021-04-22","nav":12.1958,"day_change_pct":0.0238},{"nav_date":"2021-04-20","nav":12.1929,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.1918,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":12.1881,"day_change_pct":0.0189},{"nav_date":"2021-04-15","nav":12.1858,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.1827,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":12.1792,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.1792,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1783,"day_change_pct":0.0041},{"nav_date":"2021-04-06","nav":12.1778,"day_change_pct":0.0164},{"nav_date":"2021-04-05","nav":12.1758,"day_change_pct":0.0435},{"nav_date":"2021-03-31","nav":12.1705,"day_change_pct":0.0263},{"nav_date":"2021-03-30","nav":12.1673,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":12.1619,"day_change_pct":0.0164},{"nav_date":"2021-03-25","nav":12.1599,"day_change_pct":0.0132},{"nav_date":"2021-03-24","nav":12.1583,"day_change_pct":0.0304},{"nav_date":"2021-03-23","nav":12.1546,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.1526,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.1496,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.148,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":12.1469,"day_change_pct":0.0066},{"nav_date":"2021-03-16","nav":12.1461,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":12.1448,"day_change_pct":0.0222},{"nav_date":"2021-03-12","nav":12.1421,"day_change_pct":0.0148},{"nav_date":"2021-03-10","nav":12.1403,"day_change_pct":0.0148},{"nav_date":"2021-03-09","nav":12.1385,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.1369,"day_change_pct":0.0231},{"nav_date":"2021-03-05","nav":12.1341,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1332,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1328,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":12.1309,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.1301,"day_change_pct":0.0206},{"nav_date":"2021-02-26","nav":12.1276,"day_change_pct":0.0099},{"nav_date":"2021-02-25","nav":12.1264,"day_change_pct":-0.0041},{"nav_date":"2021-02-24","nav":12.1269,"day_change_pct":0.0231},{"nav_date":"2021-02-23","nav":12.1241,"day_change_pct":0.0091},{"nav_date":"2021-02-22","nav":12.123,"day_change_pct":0.0371},{"nav_date":"2021-02-18","nav":12.1185,"day_change_pct":0.0314},{"nav_date":"2021-02-17","nav":12.1147,"day_change_pct":0.005},{"nav_date":"2021-02-16","nav":12.1141,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":12.111,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.1076,"day_change_pct":0.0297},{"nav_date":"2021-02-11","nav":12.104,"day_change_pct":0.0132},{"nav_date":"2021-02-10","nav":12.1024,"day_change_pct":0.0041},{"nav_date":"2021-02-09","nav":12.1019,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":12.1008,"day_change_pct":0.0306},{"nav_date":"2021-02-05","nav":12.0971,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":12.0964,"day_change_pct":0.0149},{"nav_date":"2021-02-03","nav":12.0946,"day_change_pct":-0.005},{"nav_date":"2021-02-02","nav":12.0952,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.0941,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.0907,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":12.0904,"day_change_pct":0.0132},{"nav_date":"2021-01-27","nav":12.0888,"day_change_pct":0.0074},{"nav_date":"2021-01-25","nav":12.0879,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.085,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.085,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.084,"day_change_pct":0.0223},{"nav_date":"2021-01-19","nav":12.0813,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.0814,"day_change_pct":-0.0083},{"nav_date":"2021-01-15","nav":12.0824,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.0809,"day_change_pct":-0.024},{"nav_date":"2021-01-13","nav":12.0838,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0828,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.0824,"day_change_pct":-0.0372},{"nav_date":"2021-01-08","nav":12.0869,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.0856,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":12.0847,"day_change_pct":0.0124},{"nav_date":"2021-01-05","nav":12.0832,"day_change_pct":0.0323},{"nav_date":"2021-01-04","nav":12.0793,"day_change_pct":0.0464},{"nav_date":"2021-01-01","nav":12.0737,"day_change_pct":0.0075},{"nav_date":"2020-12-31","nav":12.0728,"day_change_pct":0.005},{"nav_date":"2020-12-30","nav":12.0722,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":12.0713,"day_change_pct":0.0249},{"nav_date":"2020-12-28","nav":12.0683,"day_change_pct":0.0373},{"nav_date":"2020-12-24","nav":12.0638,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.063,"day_change_pct":0.0083},{"nav_date":"2020-12-22","nav":12.062,"day_change_pct":0.0141},{"nav_date":"2020-12-21","nav":12.0603,"day_change_pct":0.0265},{"nav_date":"2020-12-18","nav":12.0571,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.0567,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":12.0558,"day_change_pct":-0.005},{"nav_date":"2020-12-15","nav":12.0564,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.0563,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.0513,"day_change_pct":0.005},{"nav_date":"2020-12-10","nav":12.0507,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":12.0492,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":12.0481,"day_change_pct":0.01},{"nav_date":"2020-12-07","nav":12.0469,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":12.0427,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":12.042,"day_change_pct":-0.0042},{"nav_date":"2020-12-02","nav":12.0425,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":12.0423,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.0391,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":12.0381,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":12.0373,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.0362,"day_change_pct":0.0066},{"nav_date":"2020-11-23","nav":12.0354,"day_change_pct":0.0332},{"nav_date":"2020-11-20","nav":12.0314,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":12.0303,"day_change_pct":0.0291},{"nav_date":"2020-11-18","nav":12.0268,"day_change_pct":0.025},{"nav_date":"2020-11-17","nav":12.0238,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.0194,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":12.0181,"day_change_pct":0.005},{"nav_date":"2020-11-11","nav":12.0175,"day_change_pct":0.0216},{"nav_date":"2020-11-10","nav":12.0149,"day_change_pct":0.005},{"nav_date":"2020-11-09","nav":12.0143,"day_change_pct":0.0266},{"nav_date":"2020-11-06","nav":12.0111,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":12.0096,"day_change_pct":0.0192},{"nav_date":"2020-11-04","nav":12.0073,"day_change_pct":0.0067},{"nav_date":"2020-11-03","nav":12.0065,"day_change_pct":0.0133},{"nav_date":"2020-11-02","nav":12.0049,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":12.0005,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.9993,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":11.9986,"day_change_pct":-0.0058},{"nav_date":"2020-10-26","nav":11.9993,"day_change_pct":0.04},{"nav_date":"2020-10-23","nav":11.9945,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":11.9936,"day_change_pct":0.005},{"nav_date":"2020-10-21","nav":11.993,"day_change_pct":0.0108},{"nav_date":"2020-10-20","nav":11.9917,"day_change_pct":0.0275},{"nav_date":"2020-10-19","nav":11.9884,"day_change_pct":0.0359},{"nav_date":"2020-10-16","nav":11.9841,"day_change_pct":0.0367},{"nav_date":"2020-10-15","nav":11.9797,"day_change_pct":0.0175},{"nav_date":"2020-10-14","nav":11.9776,"day_change_pct":0.0251},{"nav_date":"2020-10-13","nav":11.9746,"day_change_pct":0.0175},{"nav_date":"2020-10-12","nav":11.9725,"day_change_pct":0.0418},{"nav_date":"2020-10-09","nav":11.9675,"day_change_pct":0.0627},{"nav_date":"2020-10-08","nav":11.96,"day_change_pct":0.0209},{"nav_date":"2020-10-07","nav":11.9575,"day_change_pct":0.0351},{"nav_date":"2020-10-06","nav":11.9533,"day_change_pct":0.0377},{"nav_date":"2020-10-05","nav":11.9488,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":11.9426,"day_change_pct":0.0159},{"nav_date":"2020-09-30","nav":11.9407,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9391,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":11.9388,"day_change_pct":0.0344},{"nav_date":"2020-09-25","nav":11.9347,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":11.9337,"day_change_pct":0.005},{"nav_date":"2020-09-23","nav":11.9331,"day_change_pct":0.0075},{"nav_date":"2020-09-22","nav":11.9322,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.931,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":11.927,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.9257,"day_change_pct":0.026},{"nav_date":"2020-09-16","nav":11.9226,"day_change_pct":0.0117},{"nav_date":"2020-09-15","nav":11.9212,"day_change_pct":0.0218},{"nav_date":"2020-09-14","nav":11.9186,"day_change_pct":0.0353},{"nav_date":"2020-09-11","nav":11.9144,"day_change_pct":-0.0294},{"nav_date":"2020-09-10","nav":11.9179,"day_change_pct":0.005},{"nav_date":"2020-09-09","nav":11.9173,"day_change_pct":0.0042},{"nav_date":"2020-09-08","nav":11.9168,"day_change_pct":0.0092},{"nav_date":"2020-09-07","nav":11.9157,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":11.9126,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":11.9096,"day_change_pct":0.021},{"nav_date":"2020-09-02","nav":11.9071,"day_change_pct":0.0042},{"nav_date":"2020-09-01","nav":11.9066,"day_change_pct":0.0286},{"nav_date":"2020-08-31","nav":11.9032,"day_change_pct":0.0403},{"nav_date":"2020-08-28","nav":11.8984,"day_change_pct":-0.0143},{"nav_date":"2020-08-27","nav":11.9001,"day_change_pct":0.0092},{"nav_date":"2020-08-26","nav":11.899,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":11.8978,"day_change_pct":0.016},{"nav_date":"2020-08-24","nav":11.8959,"day_change_pct":0.0034},{"nav_date":"2020-08-21","nav":11.8955,"day_change_pct":-0.0109},{"nav_date":"2020-08-20","nav":11.8968,"day_change_pct":0.0479},{"nav_date":"2020-08-19","nav":11.8911,"day_change_pct":0.0311}],"total":724,"page":1,"page_size":250}