{"fund_details":{"scheme_code":144702,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QX (1103 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1VK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-30","nav":12.3383,"day_change_pct":0.0511},{"nav_date":"2021-08-27","nav":12.332,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.3311,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.3301,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.3292,"day_change_pct":0.0073},{"nav_date":"2021-08-23","nav":12.3283,"day_change_pct":0.0235},{"nav_date":"2021-08-20","nav":12.3254,"day_change_pct":0.0146},{"nav_date":"2021-08-18","nav":12.3236,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.3226,"day_change_pct":0.0308},{"nav_date":"2021-08-13","nav":12.3188,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.3178,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.3168,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.3158,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":12.3147,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.3117,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":12.3106,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3096,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3085,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.3075,"day_change_pct":0.0244},{"nav_date":"2021-07-30","nav":12.3045,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3035,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.3026,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":12.3014,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.3004,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":12.2973,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.2962,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":12.2939,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":12.2929,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":12.2896,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.2887,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2876,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2865,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2854,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.2821,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":12.2811,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.28,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.2788,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.2779,"day_change_pct":0.0236},{"nav_date":"2021-07-02","nav":12.275,"day_change_pct":0.0057},{"nav_date":"2021-07-01","nav":12.2743,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":12.2728,"day_change_pct":0.0073},{"nav_date":"2021-06-29","nav":12.2719,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2707,"day_change_pct":0.0293},{"nav_date":"2021-06-25","nav":12.2671,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2661,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":12.2647,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.2638,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.2627,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":12.2585,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":12.2571,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2564,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":12.2558,"day_change_pct":0.009},{"nav_date":"2021-06-14","nav":12.2547,"day_change_pct":0.0245},{"nav_date":"2021-06-11","nav":12.2517,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2505,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":12.2496,"day_change_pct":0.0082},{"nav_date":"2021-06-08","nav":12.2486,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.2476,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.2442,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.243,"day_change_pct":0.0082},{"nav_date":"2021-06-02","nav":12.242,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2408,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.2397,"day_change_pct":0.0245},{"nav_date":"2021-05-28","nav":12.2367,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2354,"day_change_pct":0.0163},{"nav_date":"2021-05-25","nav":12.2334,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":12.2317,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.2285,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.2277,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":12.2269,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.2258,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.2247,"day_change_pct":0.0458},{"nav_date":"2021-05-14","nav":12.2191,"day_change_pct":0.0147},{"nav_date":"2021-05-12","nav":12.2173,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":12.2163,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2021-05-07","nav":12.2125,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.2116,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.2106,"day_change_pct":0.0025},{"nav_date":"2021-05-04","nav":12.2103,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.2092,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.206,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.2048,"day_change_pct":0.0139},{"nav_date":"2021-04-28","nav":12.2031,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":12.2018,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":12.2004,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.1973,"day_change_pct":0.0131},{"nav_date":"2021-04-22","nav":12.1957,"day_change_pct":0.0238},{"nav_date":"2021-04-20","nav":12.1928,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.1917,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":12.188,"day_change_pct":0.0189},{"nav_date":"2021-04-15","nav":12.1857,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.1826,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":12.1791,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.1791,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1782,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.1778,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":12.1757,"day_change_pct":0.0435},{"nav_date":"2021-03-31","nav":12.1704,"day_change_pct":0.0263},{"nav_date":"2021-03-30","nav":12.1672,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":12.1618,"day_change_pct":0.0164},{"nav_date":"2021-03-25","nav":12.1598,"day_change_pct":0.0132},{"nav_date":"2021-03-24","nav":12.1582,"day_change_pct":0.0304},{"nav_date":"2021-03-23","nav":12.1545,"day_change_pct":0.0156},{"nav_date":"2021-03-22","nav":12.1526,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":12.1495,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.1479,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.1469,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":12.146,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":12.1448,"day_change_pct":0.0231},{"nav_date":"2021-03-12","nav":12.142,"day_change_pct":0.014},{"nav_date":"2021-03-10","nav":12.1403,"day_change_pct":0.0157},{"nav_date":"2021-03-09","nav":12.1384,"day_change_pct":0.0124},{"nav_date":"2021-03-08","nav":12.1369,"day_change_pct":0.0231},{"nav_date":"2021-03-05","nav":12.1341,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.1331,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1327,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":12.1309,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.13,"day_change_pct":0.0198},{"nav_date":"2021-02-26","nav":12.1276,"day_change_pct":0.0099},{"nav_date":"2021-02-25","nav":12.1264,"day_change_pct":-0.0033},{"nav_date":"2021-02-24","nav":12.1268,"day_change_pct":0.0223},{"nav_date":"2021-02-23","nav":12.1241,"day_change_pct":0.0091},{"nav_date":"2021-02-22","nav":12.123,"day_change_pct":0.038},{"nav_date":"2021-02-18","nav":12.1184,"day_change_pct":0.0305},{"nav_date":"2021-02-17","nav":12.1147,"day_change_pct":0.005},{"nav_date":"2021-02-16","nav":12.1141,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":12.111,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.1075,"day_change_pct":0.0289},{"nav_date":"2021-02-11","nav":12.104,"day_change_pct":0.0132},{"nav_date":"2021-02-10","nav":12.1024,"day_change_pct":0.0041},{"nav_date":"2021-02-09","nav":12.1019,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":12.1007,"day_change_pct":0.0306},{"nav_date":"2021-02-05","nav":12.097,"day_change_pct":0.005},{"nav_date":"2021-02-04","nav":12.0964,"day_change_pct":0.0157},{"nav_date":"2021-02-03","nav":12.0945,"day_change_pct":-0.005},{"nav_date":"2021-02-02","nav":12.0951,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.0941,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.0907,"day_change_pct":0.0033},{"nav_date":"2021-01-28","nav":12.0903,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0888,"day_change_pct":0.0074},{"nav_date":"2021-01-25","nav":12.0879,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.085,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.0849,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0839,"day_change_pct":0.0215},{"nav_date":"2021-01-19","nav":12.0813,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.0813,"day_change_pct":-0.0091},{"nav_date":"2021-01-15","nav":12.0824,"day_change_pct":0.0124},{"nav_date":"2021-01-14","nav":12.0809,"day_change_pct":-0.024},{"nav_date":"2021-01-13","nav":12.0838,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0828,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.0824,"day_change_pct":-0.0372},{"nav_date":"2021-01-08","nav":12.0869,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.0856,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":12.0847,"day_change_pct":0.0124},{"nav_date":"2021-01-05","nav":12.0832,"day_change_pct":0.0323},{"nav_date":"2021-01-04","nav":12.0793,"day_change_pct":0.0472},{"nav_date":"2021-01-01","nav":12.0736,"day_change_pct":0.0066},{"nav_date":"2020-12-31","nav":12.0728,"day_change_pct":0.005},{"nav_date":"2020-12-30","nav":12.0722,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":12.0713,"day_change_pct":0.0257},{"nav_date":"2020-12-28","nav":12.0682,"day_change_pct":0.0365},{"nav_date":"2020-12-24","nav":12.0638,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.063,"day_change_pct":0.0083},{"nav_date":"2020-12-22","nav":12.062,"day_change_pct":0.0141},{"nav_date":"2020-12-21","nav":12.0603,"day_change_pct":0.0265},{"nav_date":"2020-12-18","nav":12.0571,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.0567,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":12.0558,"day_change_pct":-0.0041},{"nav_date":"2020-12-15","nav":12.0563,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.0562,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.0512,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.0507,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":12.0492,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":12.0481,"day_change_pct":0.0108},{"nav_date":"2020-12-07","nav":12.0468,"day_change_pct":0.034},{"nav_date":"2020-12-04","nav":12.0427,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":12.042,"day_change_pct":-0.0042},{"nav_date":"2020-12-02","nav":12.0425,"day_change_pct":0.0017},{"nav_date":"2020-12-01","nav":12.0423,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.0391,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":12.0381,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":12.0373,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.0362,"day_change_pct":0.0066},{"nav_date":"2020-11-23","nav":12.0354,"day_change_pct":0.0332},{"nav_date":"2020-11-20","nav":12.0314,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":12.0303,"day_change_pct":0.0291},{"nav_date":"2020-11-18","nav":12.0268,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":12.0239,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":12.0194,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":12.0181,"day_change_pct":0.005},{"nav_date":"2020-11-11","nav":12.0175,"day_change_pct":0.0216},{"nav_date":"2020-11-10","nav":12.0149,"day_change_pct":0.005},{"nav_date":"2020-11-09","nav":12.0143,"day_change_pct":0.0266},{"nav_date":"2020-11-06","nav":12.0111,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":12.0096,"day_change_pct":0.0192},{"nav_date":"2020-11-04","nav":12.0073,"day_change_pct":0.0067},{"nav_date":"2020-11-03","nav":12.0065,"day_change_pct":0.0133},{"nav_date":"2020-11-02","nav":12.0049,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":12.0005,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.9993,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":11.9986,"day_change_pct":-0.005},{"nav_date":"2020-10-26","nav":11.9992,"day_change_pct":0.0392},{"nav_date":"2020-10-23","nav":11.9945,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":11.9936,"day_change_pct":0.005},{"nav_date":"2020-10-21","nav":11.993,"day_change_pct":0.0108},{"nav_date":"2020-10-20","nav":11.9917,"day_change_pct":0.0275},{"nav_date":"2020-10-19","nav":11.9884,"day_change_pct":0.0359},{"nav_date":"2020-10-16","nav":11.9841,"day_change_pct":0.0367},{"nav_date":"2020-10-15","nav":11.9797,"day_change_pct":0.0175},{"nav_date":"2020-10-14","nav":11.9776,"day_change_pct":0.0251},{"nav_date":"2020-10-13","nav":11.9746,"day_change_pct":0.0175},{"nav_date":"2020-10-12","nav":11.9725,"day_change_pct":0.0418},{"nav_date":"2020-10-09","nav":11.9675,"day_change_pct":0.0627},{"nav_date":"2020-10-08","nav":11.96,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":11.9574,"day_change_pct":0.0351},{"nav_date":"2020-10-06","nav":11.9532,"day_change_pct":0.0377},{"nav_date":"2020-10-05","nav":11.9487,"day_change_pct":0.0511},{"nav_date":"2020-10-01","nav":11.9426,"day_change_pct":0.0167},{"nav_date":"2020-09-30","nav":11.9406,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.939,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":11.9387,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":11.9347,"day_change_pct":0.0092},{"nav_date":"2020-09-24","nav":11.9336,"day_change_pct":0.0042},{"nav_date":"2020-09-23","nav":11.9331,"day_change_pct":0.0084},{"nav_date":"2020-09-22","nav":11.9321,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.9309,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":11.927,"day_change_pct":0.0117},{"nav_date":"2020-09-17","nav":11.9256,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":11.9226,"day_change_pct":0.0126},{"nav_date":"2020-09-15","nav":11.9211,"day_change_pct":0.0218},{"nav_date":"2020-09-14","nav":11.9185,"day_change_pct":0.0353},{"nav_date":"2020-09-11","nav":11.9143,"day_change_pct":-0.0302},{"nav_date":"2020-09-10","nav":11.9179,"day_change_pct":0.005},{"nav_date":"2020-09-09","nav":11.9173,"day_change_pct":0.0042},{"nav_date":"2020-09-08","nav":11.9168,"day_change_pct":0.0092},{"nav_date":"2020-09-07","nav":11.9157,"day_change_pct":0.0269},{"nav_date":"2020-09-04","nav":11.9125,"day_change_pct":0.0244},{"nav_date":"2020-09-03","nav":11.9096,"day_change_pct":0.021},{"nav_date":"2020-09-02","nav":11.9071,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":11.9065,"day_change_pct":0.0286},{"nav_date":"2020-08-31","nav":11.9031,"day_change_pct":0.0395},{"nav_date":"2020-08-28","nav":11.8984,"day_change_pct":-0.0143},{"nav_date":"2020-08-27","nav":11.9001,"day_change_pct":0.0101},{"nav_date":"2020-08-26","nav":11.8989,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":11.8977,"day_change_pct":0.016},{"nav_date":"2020-08-24","nav":11.8958,"day_change_pct":0.0025},{"nav_date":"2020-08-21","nav":11.8955,"day_change_pct":-0.0109},{"nav_date":"2020-08-20","nav":11.8968,"day_change_pct":0.0479},{"nav_date":"2020-08-19","nav":11.8911,"day_change_pct":0.0311}],"total":724,"page":1,"page_size":250}