{"fund_details":{"scheme_code":144701,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1101 Days Plan Z - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1KB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-15","nav":12.7032,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.7022,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.7011,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":12.6967,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":12.6955,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6944,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6934,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.6902,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6892,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6869,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.6856,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6823,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6798,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6786,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6775,"day_change_pct":0.0284},{"nav_date":"2021-08-20","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2021-08-18","nav":12.6715,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6702,"day_change_pct":0.0371},{"nav_date":"2021-08-13","nav":12.6655,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6642,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.6626,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6614,"day_change_pct":0.0111},{"nav_date":"2021-08-09","nav":12.66,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6564,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6552,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6541,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6532,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.652,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.6484,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6473,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6461,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6446,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6433,"day_change_pct":0.0285},{"nav_date":"2021-07-23","nav":12.6397,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6384,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.6358,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6346,"day_change_pct":0.0301},{"nav_date":"2021-07-16","nav":12.6308,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6297,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.6284,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6271,"day_change_pct":0.0071},{"nav_date":"2021-07-12","nav":12.6262,"day_change_pct":0.0293},{"nav_date":"2021-07-09","nav":12.6225,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6203,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6188,"day_change_pct":0.0063},{"nav_date":"2021-07-05","nav":12.618,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.6146,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.6138,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.612,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6109,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6097,"day_change_pct":0.0349},{"nav_date":"2021-06-25","nav":12.6053,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.6039,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6025,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6014,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5998,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.595,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5933,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5931,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.5914,"day_change_pct":0.0326},{"nav_date":"2021-06-11","nav":12.5873,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5862,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5851,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5838,"day_change_pct":0.0111},{"nav_date":"2021-06-07","nav":12.5824,"day_change_pct":0.0302},{"nav_date":"2021-06-04","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5774,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5761,"day_change_pct":0.0159},{"nav_date":"2021-06-01","nav":12.5741,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.5728,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.5694,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5657,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5639,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5602,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5592,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5581,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.5568,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.5553,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":12.5514,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5492,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5479,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.5462,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.5434,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5423,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5412,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.541,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5398,"day_change_pct":0.0311},{"nav_date":"2021-04-30","nav":12.5359,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5343,"day_change_pct":0.0168},{"nav_date":"2021-04-28","nav":12.5322,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.5286,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5249,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5233,"day_change_pct":0.032},{"nav_date":"2021-04-20","nav":12.5193,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5182,"day_change_pct":0.0328},{"nav_date":"2021-04-16","nav":12.5141,"day_change_pct":0.0256},{"nav_date":"2021-04-15","nav":12.5109,"day_change_pct":0.0376},{"nav_date":"2021-04-12","nav":12.5062,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.5025,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.503,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5018,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.5017,"day_change_pct":0.0264},{"nav_date":"2021-04-05","nav":12.4984,"day_change_pct":0.0488},{"nav_date":"2021-03-31","nav":12.4923,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.4891,"day_change_pct":0.0513},{"nav_date":"2021-03-26","nav":12.4827,"day_change_pct":0.024},{"nav_date":"2021-03-25","nav":12.4797,"day_change_pct":0.0136},{"nav_date":"2021-03-24","nav":12.478,"day_change_pct":0.0417},{"nav_date":"2021-03-23","nav":12.4728,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.4709,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4675,"day_change_pct":0.0176},{"nav_date":"2021-03-18","nav":12.4653,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.4639,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":12.463,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4616,"day_change_pct":0.0257},{"nav_date":"2021-03-12","nav":12.4584,"day_change_pct":0.0193},{"nav_date":"2021-03-10","nav":12.456,"day_change_pct":0.0225},{"nav_date":"2021-03-09","nav":12.4532,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.4529,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4494,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4486,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.4475,"day_change_pct":0.0217},{"nav_date":"2021-03-02","nav":12.4448,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.4443,"day_change_pct":0.0185},{"nav_date":"2021-02-26","nav":12.442,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":12.4406,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.4404,"day_change_pct":0.0241},{"nav_date":"2021-02-23","nav":12.4374,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.4362,"day_change_pct":0.041},{"nav_date":"2021-02-18","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2021-02-17","nav":12.4274,"day_change_pct":0.0217},{"nav_date":"2021-02-16","nav":12.4247,"day_change_pct":0.0177},{"nav_date":"2021-02-15","nav":12.4225,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.4191,"day_change_pct":0.0379},{"nav_date":"2021-02-11","nav":12.4144,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":12.4122,"day_change_pct":0.0169},{"nav_date":"2021-02-09","nav":12.4101,"day_change_pct":0.0177},{"nav_date":"2021-02-08","nav":12.4079,"day_change_pct":0.029},{"nav_date":"2021-02-05","nav":12.4043,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.4033,"day_change_pct":0.0153},{"nav_date":"2021-02-03","nav":12.4014,"day_change_pct":-0.0185},{"nav_date":"2021-02-02","nav":12.4037,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.4025,"day_change_pct":0.0323},{"nav_date":"2021-01-29","nav":12.3985,"day_change_pct":0.0008},{"nav_date":"2021-01-28","nav":12.3984,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3969,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":12.3975,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.395,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3944,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3931,"day_change_pct":0.004},{"nav_date":"2021-01-19","nav":12.3926,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.3919,"day_change_pct":-0.0153},{"nav_date":"2021-01-15","nav":12.3938,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.393,"day_change_pct":-0.0403},{"nav_date":"2021-01-13","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.397,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.3966,"day_change_pct":-0.0347},{"nav_date":"2021-01-08","nav":12.4009,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3996,"day_change_pct":0.0266},{"nav_date":"2021-01-06","nav":12.3963,"day_change_pct":-0.0065},{"nav_date":"2021-01-05","nav":12.3971,"day_change_pct":0.0355},{"nav_date":"2021-01-04","nav":12.3927,"day_change_pct":0.063},{"nav_date":"2021-01-01","nav":12.3849,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3835,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.3825,"day_change_pct":0.0194},{"nav_date":"2020-12-29","nav":12.3801,"day_change_pct":0.0323},{"nav_date":"2020-12-28","nav":12.3761,"day_change_pct":0.0428},{"nav_date":"2020-12-24","nav":12.3708,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.37,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3682,"day_change_pct":0.0194},{"nav_date":"2020-12-21","nav":12.3658,"day_change_pct":0.0324},{"nav_date":"2020-12-18","nav":12.3618,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.3611,"day_change_pct":-0.0065},{"nav_date":"2020-12-16","nav":12.3619,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.3603,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3595,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":12.3543,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.3545,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3525,"day_change_pct":0.0178},{"nav_date":"2020-12-08","nav":12.3503,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":12.3473,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":12.3432,"day_change_pct":0.0089},{"nav_date":"2020-12-03","nav":12.3421,"day_change_pct":-0.0065},{"nav_date":"2020-12-02","nav":12.3429,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.3433,"day_change_pct":0.034},{"nav_date":"2020-11-27","nav":12.3391,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3365,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":12.3342,"day_change_pct":0.0178},{"nav_date":"2020-11-23","nav":12.332,"day_change_pct":0.0397},{"nav_date":"2020-11-20","nav":12.3271,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.3249,"day_change_pct":0.0381},{"nav_date":"2020-11-18","nav":12.3202,"day_change_pct":0.0309},{"nav_date":"2020-11-17","nav":12.3164,"day_change_pct":0.0471},{"nav_date":"2020-11-13","nav":12.3106,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.3093,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.3076,"day_change_pct":0.0187},{"nav_date":"2020-11-10","nav":12.3053,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.3041,"day_change_pct":0.0366},{"nav_date":"2020-11-06","nav":12.2996,"day_change_pct":0.0252},{"nav_date":"2020-11-05","nav":12.2965,"day_change_pct":0.0155},{"nav_date":"2020-11-04","nav":12.2946,"day_change_pct":-0.0033},{"nav_date":"2020-11-03","nav":12.295,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2936,"day_change_pct":0.0439},{"nav_date":"2020-10-29","nav":12.2882,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.2866,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2862,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":12.2841,"day_change_pct":0.057},{"nav_date":"2020-10-23","nav":12.2771,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.2763,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2756,"day_change_pct":0.0065},{"nav_date":"2020-10-20","nav":12.2748,"day_change_pct":0.0538},{"nav_date":"2020-10-19","nav":12.2682,"day_change_pct":0.053},{"nav_date":"2020-10-16","nav":12.2617,"day_change_pct":0.0245},{"nav_date":"2020-10-15","nav":12.2587,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.257,"day_change_pct":0.0367},{"nav_date":"2020-10-13","nav":12.2525,"day_change_pct":0.0278},{"nav_date":"2020-10-12","nav":12.2491,"day_change_pct":0.0686},{"nav_date":"2020-10-09","nav":12.2407,"day_change_pct":0.0908},{"nav_date":"2020-10-08","nav":12.2296,"day_change_pct":0.0106},{"nav_date":"2020-10-07","nav":12.2283,"day_change_pct":0.0573},{"nav_date":"2020-10-06","nav":12.2213,"day_change_pct":0.0344},{"nav_date":"2020-10-05","nav":12.2171,"day_change_pct":0.045},{"nav_date":"2020-10-01","nav":12.2116,"day_change_pct":0.027},{"nav_date":"2020-09-30","nav":12.2083,"day_change_pct":0.0205},{"nav_date":"2020-09-29","nav":12.2058,"day_change_pct":-0.009},{"nav_date":"2020-09-28","nav":12.2069,"day_change_pct":0.0344},{"nav_date":"2020-09-25","nav":12.2027,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2017,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":12.2001,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1987,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.1969,"day_change_pct":0.0336},{"nav_date":"2020-09-18","nav":12.1928,"day_change_pct":0.0246},{"nav_date":"2020-09-17","nav":12.1898,"day_change_pct":0.0353},{"nav_date":"2020-09-16","nav":12.1855,"day_change_pct":0.0238},{"nav_date":"2020-09-15","nav":12.1826,"day_change_pct":0.0567},{"nav_date":"2020-09-14","nav":12.1757,"day_change_pct":0.1341},{"nav_date":"2020-09-11","nav":12.1594,"day_change_pct":-0.0354},{"nav_date":"2020-09-10","nav":12.1637,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.1633,"day_change_pct":0.0296},{"nav_date":"2020-09-08","nav":12.1597,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.159,"day_change_pct":0.0247},{"nav_date":"2020-09-04","nav":12.156,"day_change_pct":0.0049},{"nav_date":"2020-09-03","nav":12.1554,"day_change_pct":0.0255}],"total":724,"page":1,"page_size":250}