{"fund_details":{"scheme_code":144700,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1101 Days Plan Z - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1KC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-15","nav":12.7019,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.701,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.6999,"day_change_pct":0.0347},{"nav_date":"2021-09-09","nav":12.6955,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":12.6943,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6921,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":12.689,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.688,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.6868,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6857,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.6844,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6811,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":12.6797,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6786,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6775,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":12.6763,"day_change_pct":0.0276},{"nav_date":"2021-08-20","nav":12.6728,"day_change_pct":0.0189},{"nav_date":"2021-08-18","nav":12.6704,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6691,"day_change_pct":0.0371},{"nav_date":"2021-08-13","nav":12.6644,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.6631,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":12.6615,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.6602,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.6589,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6553,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6541,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.653,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6522,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":12.6509,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.6473,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6462,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.645,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6435,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6423,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":12.6386,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6374,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.6348,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6336,"day_change_pct":0.0301},{"nav_date":"2021-07-16","nav":12.6298,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6287,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.6274,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6261,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6251,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6215,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6205,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6193,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6178,"day_change_pct":0.0063},{"nav_date":"2021-07-05","nav":12.617,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.6136,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6129,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.6111,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6099,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6087,"day_change_pct":0.0341},{"nav_date":"2021-06-25","nav":12.6044,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.603,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.6015,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6005,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5989,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.5941,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5924,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5922,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5918,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.5905,"day_change_pct":0.0326},{"nav_date":"2021-06-11","nav":12.5864,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5853,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5842,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.583,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":12.5815,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.5778,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5765,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5752,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":12.5733,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.5719,"day_change_pct":0.0263},{"nav_date":"2021-05-28","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5672,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5649,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5631,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5594,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5584,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5573,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.556,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5546,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5471,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.5455,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.5427,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5415,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5405,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.5403,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.539,"day_change_pct":0.0303},{"nav_date":"2021-04-30","nav":12.5352,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5336,"day_change_pct":0.0168},{"nav_date":"2021-04-28","nav":12.5315,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.5301,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":12.5279,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5242,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5226,"day_change_pct":0.032},{"nav_date":"2021-04-20","nav":12.5186,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5175,"day_change_pct":0.0328},{"nav_date":"2021-04-16","nav":12.5134,"day_change_pct":0.0256},{"nav_date":"2021-04-15","nav":12.5102,"day_change_pct":0.0376},{"nav_date":"2021-04-12","nav":12.5055,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.5018,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.5023,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5011,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.5011,"day_change_pct":0.0272},{"nav_date":"2021-04-05","nav":12.4977,"day_change_pct":0.048},{"nav_date":"2021-03-31","nav":12.4917,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.4885,"day_change_pct":0.0513},{"nav_date":"2021-03-26","nav":12.4821,"day_change_pct":0.024},{"nav_date":"2021-03-25","nav":12.4791,"day_change_pct":0.0136},{"nav_date":"2021-03-24","nav":12.4774,"day_change_pct":0.0409},{"nav_date":"2021-03-23","nav":12.4723,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.4703,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4669,"day_change_pct":0.0176},{"nav_date":"2021-03-18","nav":12.4647,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.4633,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":12.4625,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4611,"day_change_pct":0.0265},{"nav_date":"2021-03-12","nav":12.4578,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4555,"day_change_pct":0.0225},{"nav_date":"2021-03-09","nav":12.4527,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.4524,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4489,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4481,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.447,"day_change_pct":0.0217},{"nav_date":"2021-03-02","nav":12.4443,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.4438,"day_change_pct":0.0185},{"nav_date":"2021-02-26","nav":12.4415,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":12.4401,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.4399,"day_change_pct":0.0241},{"nav_date":"2021-02-23","nav":12.4369,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.4357,"day_change_pct":0.041},{"nav_date":"2021-02-18","nav":12.4306,"day_change_pct":0.0298},{"nav_date":"2021-02-17","nav":12.4269,"day_change_pct":0.0209},{"nav_date":"2021-02-16","nav":12.4243,"day_change_pct":0.0177},{"nav_date":"2021-02-15","nav":12.4221,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":12.4186,"day_change_pct":0.0371},{"nav_date":"2021-02-11","nav":12.414,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":12.4117,"day_change_pct":0.0169},{"nav_date":"2021-02-09","nav":12.4096,"day_change_pct":0.0169},{"nav_date":"2021-02-08","nav":12.4075,"day_change_pct":0.029},{"nav_date":"2021-02-05","nav":12.4039,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.4029,"day_change_pct":0.0153},{"nav_date":"2021-02-03","nav":12.401,"day_change_pct":-0.0185},{"nav_date":"2021-02-02","nav":12.4033,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.4021,"day_change_pct":0.0323},{"nav_date":"2021-01-29","nav":12.3981,"day_change_pct":0.0008},{"nav_date":"2021-01-28","nav":12.398,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3965,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":12.3971,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3946,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.394,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3927,"day_change_pct":0.0032},{"nav_date":"2021-01-19","nav":12.3923,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":12.3915,"day_change_pct":-0.0161},{"nav_date":"2021-01-15","nav":12.3935,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3927,"day_change_pct":-0.0403},{"nav_date":"2021-01-13","nav":12.3977,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3967,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.3962,"day_change_pct":-0.0355},{"nav_date":"2021-01-08","nav":12.4006,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3993,"day_change_pct":0.0266},{"nav_date":"2021-01-06","nav":12.396,"day_change_pct":-0.0065},{"nav_date":"2021-01-05","nav":12.3968,"day_change_pct":0.0355},{"nav_date":"2021-01-04","nav":12.3924,"day_change_pct":0.063},{"nav_date":"2021-01-01","nav":12.3846,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3832,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.3822,"day_change_pct":0.0194},{"nav_date":"2020-12-29","nav":12.3798,"day_change_pct":0.0323},{"nav_date":"2020-12-28","nav":12.3758,"day_change_pct":0.0428},{"nav_date":"2020-12-24","nav":12.3705,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.3698,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3679,"day_change_pct":0.0186},{"nav_date":"2020-12-21","nav":12.3656,"day_change_pct":0.0324},{"nav_date":"2020-12-18","nav":12.3616,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.3609,"day_change_pct":-0.0065},{"nav_date":"2020-12-16","nav":12.3617,"day_change_pct":0.0129},{"nav_date":"2020-12-15","nav":12.3601,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3593,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":12.3541,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.3543,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3523,"day_change_pct":0.0178},{"nav_date":"2020-12-08","nav":12.3501,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":12.3471,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":12.343,"day_change_pct":0.0081},{"nav_date":"2020-12-03","nav":12.342,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3427,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.3431,"day_change_pct":0.0332},{"nav_date":"2020-11-27","nav":12.339,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3378,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2020-11-23","nav":12.3318,"day_change_pct":0.0389},{"nav_date":"2020-11-20","nav":12.327,"day_change_pct":0.0187},{"nav_date":"2020-11-19","nav":12.3247,"day_change_pct":0.0381},{"nav_date":"2020-11-18","nav":12.32,"day_change_pct":0.03},{"nav_date":"2020-11-17","nav":12.3163,"day_change_pct":0.0471},{"nav_date":"2020-11-13","nav":12.3105,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.3092,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2020-11-10","nav":12.3052,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.304,"day_change_pct":0.0366},{"nav_date":"2020-11-06","nav":12.2995,"day_change_pct":0.0252},{"nav_date":"2020-11-05","nav":12.2964,"day_change_pct":0.0155},{"nav_date":"2020-11-04","nav":12.2945,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.295,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2936,"day_change_pct":0.0439},{"nav_date":"2020-10-29","nav":12.2882,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.2866,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2020-10-26","nav":12.284,"day_change_pct":0.0562},{"nav_date":"2020-10-23","nav":12.2771,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.2763,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.2755,"day_change_pct":0.0057},{"nav_date":"2020-10-20","nav":12.2748,"day_change_pct":0.0538},{"nav_date":"2020-10-19","nav":12.2682,"day_change_pct":0.053},{"nav_date":"2020-10-16","nav":12.2617,"day_change_pct":0.0245},{"nav_date":"2020-10-15","nav":12.2587,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.257,"day_change_pct":0.0367},{"nav_date":"2020-10-13","nav":12.2525,"day_change_pct":0.0278},{"nav_date":"2020-10-12","nav":12.2491,"day_change_pct":0.0686},{"nav_date":"2020-10-09","nav":12.2407,"day_change_pct":0.0908},{"nav_date":"2020-10-08","nav":12.2296,"day_change_pct":0.0098},{"nav_date":"2020-10-07","nav":12.2284,"day_change_pct":0.0581},{"nav_date":"2020-10-06","nav":12.2213,"day_change_pct":0.0336},{"nav_date":"2020-10-05","nav":12.2172,"day_change_pct":0.0459},{"nav_date":"2020-10-01","nav":12.2116,"day_change_pct":0.0262},{"nav_date":"2020-09-30","nav":12.2084,"day_change_pct":0.0205},{"nav_date":"2020-09-29","nav":12.2059,"day_change_pct":-0.009},{"nav_date":"2020-09-28","nav":12.207,"day_change_pct":0.0344},{"nav_date":"2020-09-25","nav":12.2028,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2018,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":12.2001,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1988,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.197,"day_change_pct":0.0344},{"nav_date":"2020-09-18","nav":12.1928,"day_change_pct":0.0238},{"nav_date":"2020-09-17","nav":12.1899,"day_change_pct":0.0353},{"nav_date":"2020-09-16","nav":12.1856,"day_change_pct":0.0238},{"nav_date":"2020-09-15","nav":12.1827,"day_change_pct":0.0567},{"nav_date":"2020-09-14","nav":12.1758,"day_change_pct":0.1341},{"nav_date":"2020-09-11","nav":12.1595,"day_change_pct":-0.0354},{"nav_date":"2020-09-10","nav":12.1638,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.1634,"day_change_pct":0.0296},{"nav_date":"2020-09-08","nav":12.1598,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.1591,"day_change_pct":0.0247},{"nav_date":"2020-09-04","nav":12.1561,"day_change_pct":0.0049},{"nav_date":"2020-09-03","nav":12.1555,"day_change_pct":0.0247}],"total":724,"page":1,"page_size":250}