{"fund_details":{"scheme_code":144699,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1101 Days Plan Z - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1JZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-15","nav":12.6188,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6179,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6169,"day_change_pct":0.0341},{"nav_date":"2021-09-09","nav":12.6126,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":12.6114,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6104,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6094,"day_change_pct":0.0246},{"nav_date":"2021-09-03","nav":12.6063,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6053,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6042,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6031,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6019,"day_change_pct":0.0254},{"nav_date":"2021-08-27","nav":12.5987,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.5974,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.5952,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.5941,"day_change_pct":0.0278},{"nav_date":"2021-08-20","nav":12.5906,"day_change_pct":0.0183},{"nav_date":"2021-08-18","nav":12.5883,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.5871,"day_change_pct":0.0366},{"nav_date":"2021-08-13","nav":12.5825,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.5812,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5797,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.5785,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.5772,"day_change_pct":0.0278},{"nav_date":"2021-08-06","nav":12.5737,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.5726,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5715,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.5707,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.5695,"day_change_pct":0.0279},{"nav_date":"2021-07-30","nav":12.566,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5649,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5638,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5611,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":12.5576,"day_change_pct":0.0104},{"nav_date":"2021-07-22","nav":12.5563,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5539,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5527,"day_change_pct":0.0295},{"nav_date":"2021-07-16","nav":12.549,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5479,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5467,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5454,"day_change_pct":0.0072},{"nav_date":"2021-07-12","nav":12.5445,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":12.5409,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.54,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.5389,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":12.5374,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5366,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5334,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5327,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.5309,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5298,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5286,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5244,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.523,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5216,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5206,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.5191,"day_change_pct":0.0376},{"nav_date":"2021-06-18","nav":12.5144,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.5127,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5125,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5121,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5109,"day_change_pct":0.0312},{"nav_date":"2021-06-11","nav":12.507,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5059,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5049,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5036,"day_change_pct":0.0112},{"nav_date":"2021-06-07","nav":12.5022,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.4986,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4974,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.4961,"day_change_pct":0.0152},{"nav_date":"2021-06-01","nav":12.4942,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.4929,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.4897,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4861,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.4843,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.4808,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4798,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4787,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4774,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4761,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":12.4722,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4701,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4688,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4673,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":12.4646,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4635,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4624,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.4622,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.461,"day_change_pct":0.0289},{"nav_date":"2021-04-30","nav":12.4574,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4558,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4537,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.4524,"day_change_pct":0.0177},{"nav_date":"2021-04-26","nav":12.4502,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4466,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4451,"day_change_pct":0.0322},{"nav_date":"2021-04-20","nav":12.4411,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4401,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4361,"day_change_pct":0.0257},{"nav_date":"2021-04-15","nav":12.4329,"day_change_pct":0.0362},{"nav_date":"2021-04-12","nav":12.4284,"day_change_pct":0.029},{"nav_date":"2021-04-09","nav":12.4248,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.4253,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.4242,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.4242,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":12.4209,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.415,"day_change_pct":0.025},{"nav_date":"2021-03-30","nav":12.4119,"day_change_pct":0.05},{"nav_date":"2021-03-26","nav":12.4057,"day_change_pct":0.0242},{"nav_date":"2021-03-25","nav":12.4027,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.401,"day_change_pct":0.0411},{"nav_date":"2021-03-23","nav":12.3959,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.394,"day_change_pct":0.0258},{"nav_date":"2021-03-19","nav":12.3908,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":12.3886,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3873,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3864,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":12.3851,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.3819,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":12.3796,"day_change_pct":0.0218},{"nav_date":"2021-03-09","nav":12.3769,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.3767,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":12.3733,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3725,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3714,"day_change_pct":0.021},{"nav_date":"2021-03-02","nav":12.3688,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.3683,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":12.3661,"day_change_pct":0.0105},{"nav_date":"2021-02-25","nav":12.3648,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.3646,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.3617,"day_change_pct":0.0097},{"nav_date":"2021-02-22","nav":12.3605,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":12.3556,"day_change_pct":0.03},{"nav_date":"2021-02-17","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":12.3493,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.3472,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3438,"day_change_pct":0.0365},{"nav_date":"2021-02-11","nav":12.3393,"day_change_pct":0.0186},{"nav_date":"2021-02-10","nav":12.337,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.335,"day_change_pct":0.017},{"nav_date":"2021-02-08","nav":12.3329,"day_change_pct":0.0284},{"nav_date":"2021-02-05","nav":12.3294,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.3284,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":12.3266,"day_change_pct":-0.0187},{"nav_date":"2021-02-02","nav":12.3289,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3277,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.3238,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":12.3238,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":12.3223,"day_change_pct":-0.0057},{"nav_date":"2021-01-25","nav":12.323,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":12.3206,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.32,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3188,"day_change_pct":0.0041},{"nav_date":"2021-01-19","nav":12.3183,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.3177,"day_change_pct":-0.0162},{"nav_date":"2021-01-15","nav":12.3197,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3189,"day_change_pct":-0.0414},{"nav_date":"2021-01-13","nav":12.324,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.323,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.3225,"day_change_pct":-0.0357},{"nav_date":"2021-01-08","nav":12.3269,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3257,"day_change_pct":0.0268},{"nav_date":"2021-01-06","nav":12.3224,"day_change_pct":-0.0073},{"nav_date":"2021-01-05","nav":12.3233,"day_change_pct":0.0357},{"nav_date":"2021-01-04","nav":12.3189,"day_change_pct":0.0617},{"nav_date":"2021-01-01","nav":12.3113,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3099,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.3089,"day_change_pct":0.0187},{"nav_date":"2020-12-29","nav":12.3066,"day_change_pct":0.0317},{"nav_date":"2020-12-28","nav":12.3027,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":12.2975,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.2968,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2020-12-21","nav":12.2927,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":12.2888,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.2881,"day_change_pct":-0.0073},{"nav_date":"2020-12-16","nav":12.289,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.2874,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2866,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.2815,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.2818,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":12.2798,"day_change_pct":0.0179},{"nav_date":"2020-12-08","nav":12.2776,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":12.2747,"day_change_pct":0.0326},{"nav_date":"2020-12-04","nav":12.2707,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":12.2697,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.2704,"day_change_pct":-0.0033},{"nav_date":"2020-12-01","nav":12.2708,"day_change_pct":0.0318},{"nav_date":"2020-11-27","nav":12.2669,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2657,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2643,"day_change_pct":0.0179},{"nav_date":"2020-11-24","nav":12.2621,"day_change_pct":0.0179},{"nav_date":"2020-11-23","nav":12.2599,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":12.2551,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":12.2529,"day_change_pct":0.0376},{"nav_date":"2020-11-18","nav":12.2483,"day_change_pct":0.0302},{"nav_date":"2020-11-17","nav":12.2446,"day_change_pct":0.0466},{"nav_date":"2020-11-13","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2376,"day_change_pct":0.0131},{"nav_date":"2020-11-11","nav":12.236,"day_change_pct":0.018},{"nav_date":"2020-11-10","nav":12.2338,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2326,"day_change_pct":0.036},{"nav_date":"2020-11-06","nav":12.2282,"day_change_pct":0.0254},{"nav_date":"2020-11-05","nav":12.2251,"day_change_pct":0.0147},{"nav_date":"2020-11-04","nav":12.2233,"day_change_pct":-0.0033},{"nav_date":"2020-11-03","nav":12.2237,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2224,"day_change_pct":0.0434},{"nav_date":"2020-10-29","nav":12.2171,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.2156,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2152,"day_change_pct":0.0172},{"nav_date":"2020-10-26","nav":12.2131,"day_change_pct":0.0565},{"nav_date":"2020-10-23","nav":12.2062,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.2055,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2048,"day_change_pct":0.0057},{"nav_date":"2020-10-20","nav":12.2041,"day_change_pct":0.0533},{"nav_date":"2020-10-19","nav":12.1976,"day_change_pct":0.0533},{"nav_date":"2020-10-16","nav":12.1911,"day_change_pct":0.0238},{"nav_date":"2020-10-15","nav":12.1882,"day_change_pct":0.0139},{"nav_date":"2020-10-14","nav":12.1865,"day_change_pct":0.0361},{"nav_date":"2020-10-13","nav":12.1821,"day_change_pct":0.0279},{"nav_date":"2020-10-12","nav":12.1787,"day_change_pct":0.0674},{"nav_date":"2020-10-09","nav":12.1705,"day_change_pct":0.0905},{"nav_date":"2020-10-08","nav":12.1595,"day_change_pct":0.0107},{"nav_date":"2020-10-07","nav":12.1582,"day_change_pct":0.0576},{"nav_date":"2020-10-06","nav":12.1512,"day_change_pct":0.0329},{"nav_date":"2020-10-05","nav":12.1472,"day_change_pct":0.0453},{"nav_date":"2020-10-01","nav":12.1417,"day_change_pct":0.0264},{"nav_date":"2020-09-30","nav":12.1385,"day_change_pct":0.0198},{"nav_date":"2020-09-29","nav":12.1361,"day_change_pct":-0.0091},{"nav_date":"2020-09-28","nav":12.1372,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.1331,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.1322,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":12.1305,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1292,"day_change_pct":0.014},{"nav_date":"2020-09-21","nav":12.1275,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.1234,"day_change_pct":0.0239},{"nav_date":"2020-09-17","nav":12.1205,"day_change_pct":0.0355},{"nav_date":"2020-09-16","nav":12.1162,"day_change_pct":0.0231},{"nav_date":"2020-09-15","nav":12.1134,"day_change_pct":0.057},{"nav_date":"2020-09-14","nav":12.1065,"day_change_pct":0.1332},{"nav_date":"2020-09-11","nav":12.0904,"day_change_pct":-0.0364},{"nav_date":"2020-09-10","nav":12.0948,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.0944,"day_change_pct":0.0298},{"nav_date":"2020-09-08","nav":12.0908,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.0901,"day_change_pct":0.024},{"nav_date":"2020-09-04","nav":12.0872,"day_change_pct":0.0041},{"nav_date":"2020-09-03","nav":12.0867,"day_change_pct":0.0257}],"total":724,"page":1,"page_size":250}