{"fund_details":{"scheme_code":144698,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1101 Days Plan Z - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1JY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-15","nav":12.619,"day_change_pct":0.0071},{"nav_date":"2021-09-14","nav":12.6181,"day_change_pct":0.0087},{"nav_date":"2021-09-13","nav":12.617,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":12.6128,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":12.6116,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6106,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6095,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":12.6065,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6055,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6044,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6033,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6021,"day_change_pct":0.0254},{"nav_date":"2021-08-27","nav":12.5989,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":12.5975,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5964,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.5953,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.5942,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.5908,"day_change_pct":0.0183},{"nav_date":"2021-08-18","nav":12.5885,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.5872,"day_change_pct":0.0366},{"nav_date":"2021-08-13","nav":12.5826,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.5813,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.5798,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.5786,"day_change_pct":0.0103},{"nav_date":"2021-08-09","nav":12.5773,"day_change_pct":0.0278},{"nav_date":"2021-08-06","nav":12.5738,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.5727,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5716,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.5708,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.5696,"day_change_pct":0.0279},{"nav_date":"2021-07-30","nav":12.5661,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.565,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5639,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.5624,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5612,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":12.5576,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5564,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":12.5539,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5527,"day_change_pct":0.0287},{"nav_date":"2021-07-16","nav":12.5491,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":12.5479,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5467,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5454,"day_change_pct":0.0072},{"nav_date":"2021-07-12","nav":12.5445,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":12.541,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5401,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5389,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":12.5374,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5366,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.5333,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5326,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.5309,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5297,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5286,"day_change_pct":0.0335},{"nav_date":"2021-06-25","nav":12.5244,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.523,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5216,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5206,"day_change_pct":0.0128},{"nav_date":"2021-06-21","nav":12.519,"day_change_pct":0.0368},{"nav_date":"2021-06-18","nav":12.5144,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.5127,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5125,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5121,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5109,"day_change_pct":0.032},{"nav_date":"2021-06-11","nav":12.5069,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5048,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5035,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.5022,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":12.4985,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4973,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.496,"day_change_pct":0.0152},{"nav_date":"2021-06-01","nav":12.4941,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.4928,"day_change_pct":0.0264},{"nav_date":"2021-05-28","nav":12.4895,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4882,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.486,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.4842,"day_change_pct":0.0288},{"nav_date":"2021-05-21","nav":12.4806,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4796,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4786,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4773,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.4759,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.4721,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.47,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4687,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.4671,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":12.4644,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4633,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4623,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.4621,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4609,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4572,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4556,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.4522,"day_change_pct":0.0177},{"nav_date":"2021-04-26","nav":12.45,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4464,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4449,"day_change_pct":0.0322},{"nav_date":"2021-04-20","nav":12.4409,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4398,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4359,"day_change_pct":0.0257},{"nav_date":"2021-04-15","nav":12.4327,"day_change_pct":0.0362},{"nav_date":"2021-04-12","nav":12.4282,"day_change_pct":0.029},{"nav_date":"2021-04-09","nav":12.4246,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.4251,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4239,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.4239,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":12.4206,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.4147,"day_change_pct":0.025},{"nav_date":"2021-03-30","nav":12.4116,"day_change_pct":0.05},{"nav_date":"2021-03-26","nav":12.4054,"day_change_pct":0.0242},{"nav_date":"2021-03-25","nav":12.4024,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.4007,"day_change_pct":0.0411},{"nav_date":"2021-03-23","nav":12.3956,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.3937,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.3904,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":12.3882,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3869,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.3861,"day_change_pct":0.0113},{"nav_date":"2021-03-15","nav":12.3847,"day_change_pct":0.025},{"nav_date":"2021-03-12","nav":12.3816,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":12.3793,"day_change_pct":0.0226},{"nav_date":"2021-03-09","nav":12.3765,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.3763,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":12.3729,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3722,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3711,"day_change_pct":0.0218},{"nav_date":"2021-03-02","nav":12.3684,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.3679,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":12.3657,"day_change_pct":0.0105},{"nav_date":"2021-02-25","nav":12.3644,"day_change_pct":0.0008},{"nav_date":"2021-02-24","nav":12.3643,"day_change_pct":0.0243},{"nav_date":"2021-02-23","nav":12.3613,"day_change_pct":0.0097},{"nav_date":"2021-02-22","nav":12.3601,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":12.3552,"day_change_pct":0.03},{"nav_date":"2021-02-17","nav":12.3515,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":12.3489,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.3468,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3434,"day_change_pct":0.0373},{"nav_date":"2021-02-11","nav":12.3388,"day_change_pct":0.0178},{"nav_date":"2021-02-10","nav":12.3366,"day_change_pct":0.017},{"nav_date":"2021-02-09","nav":12.3345,"day_change_pct":0.017},{"nav_date":"2021-02-08","nav":12.3324,"day_change_pct":0.0276},{"nav_date":"2021-02-05","nav":12.329,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.328,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3261,"day_change_pct":-0.0187},{"nav_date":"2021-02-02","nav":12.3284,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3273,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.3234,"day_change_pct":0.0008},{"nav_date":"2021-01-28","nav":12.3233,"day_change_pct":0.0122},{"nav_date":"2021-01-27","nav":12.3218,"day_change_pct":-0.0057},{"nav_date":"2021-01-25","nav":12.3225,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":12.3201,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3195,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.3182,"day_change_pct":0.0032},{"nav_date":"2021-01-19","nav":12.3178,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3171,"day_change_pct":-0.017},{"nav_date":"2021-01-15","nav":12.3192,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3184,"day_change_pct":-0.0406},{"nav_date":"2021-01-13","nav":12.3234,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3224,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.322,"day_change_pct":-0.0357},{"nav_date":"2021-01-08","nav":12.3264,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3252,"day_change_pct":0.0268},{"nav_date":"2021-01-06","nav":12.3219,"day_change_pct":-0.0065},{"nav_date":"2021-01-05","nav":12.3227,"day_change_pct":0.0349},{"nav_date":"2021-01-04","nav":12.3184,"day_change_pct":0.0625},{"nav_date":"2021-01-01","nav":12.3107,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3093,"day_change_pct":0.0073},{"nav_date":"2020-12-30","nav":12.3084,"day_change_pct":0.0187},{"nav_date":"2020-12-29","nav":12.3061,"day_change_pct":0.0325},{"nav_date":"2020-12-28","nav":12.3021,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":12.2969,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":12.2962,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2020-12-21","nav":12.2921,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":12.2882,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2876,"day_change_pct":-0.0065},{"nav_date":"2020-12-16","nav":12.2884,"day_change_pct":0.013},{"nav_date":"2020-12-15","nav":12.2868,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.286,"day_change_pct":0.0415},{"nav_date":"2020-12-11","nav":12.2809,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.2812,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":12.2792,"day_change_pct":0.0179},{"nav_date":"2020-12-08","nav":12.277,"day_change_pct":0.0236},{"nav_date":"2020-12-07","nav":12.2741,"day_change_pct":0.0326},{"nav_date":"2020-12-04","nav":12.2701,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":12.2691,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.2698,"day_change_pct":-0.0041},{"nav_date":"2020-12-01","nav":12.2703,"day_change_pct":0.0326},{"nav_date":"2020-11-27","nav":12.2663,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2651,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2020-11-24","nav":12.2615,"day_change_pct":0.0179},{"nav_date":"2020-11-23","nav":12.2593,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":12.2545,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":12.2523,"day_change_pct":0.0376},{"nav_date":"2020-11-18","nav":12.2477,"day_change_pct":0.0302},{"nav_date":"2020-11-17","nav":12.244,"day_change_pct":0.0466},{"nav_date":"2020-11-13","nav":12.2383,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2371,"day_change_pct":0.0139},{"nav_date":"2020-11-11","nav":12.2354,"day_change_pct":0.018},{"nav_date":"2020-11-10","nav":12.2332,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.232,"day_change_pct":0.036},{"nav_date":"2020-11-06","nav":12.2276,"day_change_pct":0.0254},{"nav_date":"2020-11-05","nav":12.2245,"day_change_pct":0.0147},{"nav_date":"2020-11-04","nav":12.2227,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.2232,"day_change_pct":0.0115},{"nav_date":"2020-11-02","nav":12.2218,"day_change_pct":0.0426},{"nav_date":"2020-10-29","nav":12.2166,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.215,"day_change_pct":0.0025},{"nav_date":"2020-10-27","nav":12.2147,"day_change_pct":0.018},{"nav_date":"2020-10-26","nav":12.2125,"day_change_pct":0.0557},{"nav_date":"2020-10-23","nav":12.2057,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":12.2049,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2042,"day_change_pct":0.0057},{"nav_date":"2020-10-20","nav":12.2035,"day_change_pct":0.0533},{"nav_date":"2020-10-19","nav":12.197,"day_change_pct":0.0525},{"nav_date":"2020-10-16","nav":12.1906,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":12.1876,"day_change_pct":0.014},{"nav_date":"2020-10-14","nav":12.1859,"day_change_pct":0.0361},{"nav_date":"2020-10-13","nav":12.1815,"day_change_pct":0.0271},{"nav_date":"2020-10-12","nav":12.1782,"day_change_pct":0.0682},{"nav_date":"2020-10-09","nav":12.1699,"day_change_pct":0.0905},{"nav_date":"2020-10-08","nav":12.1589,"day_change_pct":0.0099},{"nav_date":"2020-10-07","nav":12.1577,"day_change_pct":0.0576},{"nav_date":"2020-10-06","nav":12.1507,"day_change_pct":0.0338},{"nav_date":"2020-10-05","nav":12.1466,"day_change_pct":0.0445},{"nav_date":"2020-10-01","nav":12.1412,"day_change_pct":0.0264},{"nav_date":"2020-09-30","nav":12.138,"day_change_pct":0.0198},{"nav_date":"2020-09-29","nav":12.1356,"day_change_pct":-0.0091},{"nav_date":"2020-09-28","nav":12.1367,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.1326,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.1316,"day_change_pct":0.0132},{"nav_date":"2020-09-23","nav":12.13,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1287,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.1269,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.1229,"day_change_pct":0.0239},{"nav_date":"2020-09-17","nav":12.12,"day_change_pct":0.0355},{"nav_date":"2020-09-16","nav":12.1157,"day_change_pct":0.0231},{"nav_date":"2020-09-15","nav":12.1129,"day_change_pct":0.057},{"nav_date":"2020-09-14","nav":12.106,"day_change_pct":0.1332},{"nav_date":"2020-09-11","nav":12.0899,"day_change_pct":-0.0356},{"nav_date":"2020-09-10","nav":12.0942,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.0938,"day_change_pct":0.0289},{"nav_date":"2020-09-08","nav":12.0903,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.0895,"day_change_pct":0.0232},{"nav_date":"2020-09-04","nav":12.0867,"day_change_pct":0.005},{"nav_date":"2020-09-03","nav":12.0861,"day_change_pct":0.0248}],"total":724,"page":1,"page_size":250}