{"fund_details":{"scheme_code":144694,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 1- Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1G26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-20","nav":12.7556,"day_change_pct":0.0165},{"nav_date":"2021-10-18","nav":12.7535,"day_change_pct":0.0329},{"nav_date":"2021-10-14","nav":12.7493,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":12.7483,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7473,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.7464,"day_change_pct":0.0228},{"nav_date":"2021-10-08","nav":12.7435,"day_change_pct":0.0078},{"nav_date":"2021-10-07","nav":12.7425,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":12.7415,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":12.7405,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":12.7395,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":12.7363,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.7352,"day_change_pct":0.0086},{"nav_date":"2021-09-29","nav":12.7341,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.7331,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.7322,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":12.729,"day_change_pct":0.0071},{"nav_date":"2021-09-23","nav":12.7281,"day_change_pct":0.0149},{"nav_date":"2021-09-22","nav":12.7262,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.725,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7239,"day_change_pct":0.0283},{"nav_date":"2021-09-17","nav":12.7203,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7192,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.718,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":12.7168,"day_change_pct":0.0094},{"nav_date":"2021-09-13","nav":12.7156,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":12.7109,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.7099,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":12.7087,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.7076,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":12.704,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":12.7029,"day_change_pct":0.0094},{"nav_date":"2021-09-01","nav":12.7017,"day_change_pct":0.0094},{"nav_date":"2021-08-31","nav":12.7005,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.6991,"day_change_pct":0.0284},{"nav_date":"2021-08-27","nav":12.6955,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":12.6941,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.6928,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":12.6916,"day_change_pct":0.011},{"nav_date":"2021-08-23","nav":12.6902,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":12.6865,"day_change_pct":0.0197},{"nav_date":"2021-08-18","nav":12.684,"day_change_pct":0.0118},{"nav_date":"2021-08-17","nav":12.6825,"day_change_pct":0.045},{"nav_date":"2021-08-13","nav":12.6768,"day_change_pct":0.0166},{"nav_date":"2021-08-12","nav":12.6747,"day_change_pct":0.0142},{"nav_date":"2021-08-11","nav":12.6729,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":12.6714,"day_change_pct":0.0126},{"nav_date":"2021-08-09","nav":12.6698,"day_change_pct":0.03},{"nav_date":"2021-08-06","nav":12.666,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6648,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":12.6635,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.6626,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6614,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":12.6576,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6566,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.6553,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":12.6536,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6523,"day_change_pct":0.0308},{"nav_date":"2021-07-23","nav":12.6484,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":12.6469,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.6445,"day_change_pct":0.015},{"nav_date":"2021-07-19","nav":12.6426,"day_change_pct":0.0309},{"nav_date":"2021-07-16","nav":12.6387,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.6374,"day_change_pct":0.0119},{"nav_date":"2021-07-14","nav":12.6359,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.6342,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.6328,"day_change_pct":0.0301},{"nav_date":"2021-07-09","nav":12.629,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6279,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6269,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6255,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":12.6243,"day_change_pct":0.0309},{"nav_date":"2021-07-02","nav":12.6204,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6194,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.6175,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.6159,"day_change_pct":0.0159},{"nav_date":"2021-06-28","nav":12.6139,"day_change_pct":0.0381},{"nav_date":"2021-06-25","nav":12.6091,"day_change_pct":0.0119},{"nav_date":"2021-06-24","nav":12.6076,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":12.606,"day_change_pct":0.0111},{"nav_date":"2021-06-22","nav":12.6046,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6031,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":12.5984,"day_change_pct":0.0159},{"nav_date":"2021-06-17","nav":12.5964,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.5962,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":12.5955,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5943,"day_change_pct":0.0326},{"nav_date":"2021-06-11","nav":12.5902,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5894,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.5883,"day_change_pct":0.0119},{"nav_date":"2021-06-08","nav":12.5868,"day_change_pct":0.0111},{"nav_date":"2021-06-07","nav":12.5854,"day_change_pct":0.0326},{"nav_date":"2021-06-04","nav":12.5813,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.5798,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.5785,"day_change_pct":0.0159},{"nav_date":"2021-06-01","nav":12.5765,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.5751,"day_change_pct":0.0358},{"nav_date":"2021-05-28","nav":12.5706,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5692,"day_change_pct":0.0231},{"nav_date":"2021-05-25","nav":12.5663,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5645,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5608,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.56,"day_change_pct":0.0167},{"nav_date":"2021-05-19","nav":12.5579,"day_change_pct":0.0869},{"nav_date":"2021-05-18","nav":12.547,"day_change_pct":0.0941},{"nav_date":"2021-05-17","nav":12.5352,"day_change_pct":0.0223},{"nav_date":"2021-05-14","nav":12.5324,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2021-05-11","nav":12.5273,"day_change_pct":0.0423},{"nav_date":"2021-05-10","nav":12.522,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.5193,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":12.5192,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.5178,"day_change_pct":-0.0008},{"nav_date":"2021-05-04","nav":12.5179,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.5166,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":12.512,"day_change_pct":0.0152},{"nav_date":"2021-04-29","nav":12.5101,"day_change_pct":0.0184},{"nav_date":"2021-04-28","nav":12.5078,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.5063,"day_change_pct":0.02},{"nav_date":"2021-04-26","nav":12.5038,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":12.4992,"day_change_pct":0.0184},{"nav_date":"2021-04-22","nav":12.4969,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":12.4914,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4904,"day_change_pct":0.0416},{"nav_date":"2021-04-16","nav":12.4852,"day_change_pct":0.0304},{"nav_date":"2021-04-15","nav":12.4814,"day_change_pct":0.0449},{"nav_date":"2021-04-12","nav":12.4758,"day_change_pct":0.0345},{"nav_date":"2021-04-09","nav":12.4715,"day_change_pct":-0.0096},{"nav_date":"2021-04-08","nav":12.4727,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4718,"day_change_pct":0.0273},{"nav_date":"2021-04-06","nav":12.4684,"day_change_pct":0.0233},{"nav_date":"2021-04-05","nav":12.4655,"day_change_pct":0.057},{"nav_date":"2021-03-31","nav":12.4584,"day_change_pct":0.0321},{"nav_date":"2021-03-30","nav":12.4544,"day_change_pct":0.0611},{"nav_date":"2021-03-26","nav":12.4468,"day_change_pct":0.0289},{"nav_date":"2021-03-25","nav":12.4432,"day_change_pct":0.0233},{"nav_date":"2021-03-24","nav":12.4403,"day_change_pct":0.0483},{"nav_date":"2021-03-23","nav":12.4343,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4327,"day_change_pct":0.033},{"nav_date":"2021-03-19","nav":12.4286,"day_change_pct":0.0258},{"nav_date":"2021-03-18","nav":12.4254,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.4241,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.4229,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.4217,"day_change_pct":0.0322},{"nav_date":"2021-03-12","nav":12.4177,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4155,"day_change_pct":0.0234},{"nav_date":"2021-03-09","nav":12.4126,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.4109,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4074,"day_change_pct":0.0419},{"nav_date":"2021-03-04","nav":12.4022,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.4011,"day_change_pct":0.0323},{"nav_date":"2021-03-02","nav":12.3971,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.3968,"day_change_pct":0.0315},{"nav_date":"2021-02-26","nav":12.3929,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.3917,"day_change_pct":0.0347},{"nav_date":"2021-02-24","nav":12.3874,"day_change_pct":0.0315},{"nav_date":"2021-02-23","nav":12.3835,"day_change_pct":0.0452},{"nav_date":"2021-02-22","nav":12.3779,"day_change_pct":0.0477},{"nav_date":"2021-02-18","nav":12.372,"day_change_pct":0.0582},{"nav_date":"2021-02-17","nav":12.3648,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":12.362,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":12.3595,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3559,"day_change_pct":0.0413},{"nav_date":"2021-02-11","nav":12.3508,"day_change_pct":0.0259},{"nav_date":"2021-02-10","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2021-02-09","nav":12.3455,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3445,"day_change_pct":0.0567},{"nav_date":"2021-02-05","nav":12.3375,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3361,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3339,"day_change_pct":0.0211},{"nav_date":"2021-02-02","nav":12.3313,"day_change_pct":0.0122},{"nav_date":"2021-02-01","nav":12.3298,"day_change_pct":0.0373},{"nav_date":"2021-01-29","nav":12.3252,"day_change_pct":0.0041},{"nav_date":"2021-01-28","nav":12.3247,"day_change_pct":0.0235},{"nav_date":"2021-01-27","nav":12.3218,"day_change_pct":-0.0081},{"nav_date":"2021-01-25","nav":12.3228,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.3199,"day_change_pct":0.013},{"nav_date":"2021-01-21","nav":12.3183,"day_change_pct":0.0146},{"nav_date":"2021-01-20","nav":12.3165,"day_change_pct":0.0049},{"nav_date":"2021-01-19","nav":12.3159,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3155,"day_change_pct":-0.0122},{"nav_date":"2021-01-15","nav":12.317,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3159,"day_change_pct":-0.0406},{"nav_date":"2021-01-13","nav":12.3209,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3199,"day_change_pct":-0.0057},{"nav_date":"2021-01-11","nav":12.3206,"day_change_pct":-0.0365},{"nav_date":"2021-01-08","nav":12.3251,"day_change_pct":-0.0154},{"nav_date":"2021-01-07","nav":12.327,"day_change_pct":0.0325},{"nav_date":"2021-01-06","nav":12.323,"day_change_pct":-0.0049},{"nav_date":"2021-01-05","nav":12.3236,"day_change_pct":0.0373},{"nav_date":"2021-01-04","nav":12.319,"day_change_pct":0.0837},{"nav_date":"2021-01-01","nav":12.3087,"day_change_pct":0.0171},{"nav_date":"2020-12-31","nav":12.3066,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":12.3046,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":12.3028,"day_change_pct":0.0268},{"nav_date":"2020-12-28","nav":12.2995,"day_change_pct":0.0504},{"nav_date":"2020-12-24","nav":12.2933,"day_change_pct":0.0041},{"nav_date":"2020-12-23","nav":12.2928,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.291,"day_change_pct":0.0252},{"nav_date":"2020-12-21","nav":12.2879,"day_change_pct":0.0391},{"nav_date":"2020-12-18","nav":12.2831,"day_change_pct":0.0204},{"nav_date":"2020-12-17","nav":12.2806,"day_change_pct":0.0163},{"nav_date":"2020-12-16","nav":12.2786,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.2781,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.2774,"day_change_pct":0.0432},{"nav_date":"2020-12-11","nav":12.2721,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2716,"day_change_pct":0.0293},{"nav_date":"2020-12-09","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2662,"day_change_pct":0.0139},{"nav_date":"2020-12-07","nav":12.2645,"day_change_pct":0.0424},{"nav_date":"2020-12-04","nav":12.2593,"day_change_pct":0.0106},{"nav_date":"2020-12-03","nav":12.258,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.2577,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.2577,"day_change_pct":0.0441},{"nav_date":"2020-11-27","nav":12.2523,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.2509,"day_change_pct":0.0131},{"nav_date":"2020-11-25","nav":12.2493,"day_change_pct":0.0082},{"nav_date":"2020-11-24","nav":12.2483,"day_change_pct":0.0212},{"nav_date":"2020-11-23","nav":12.2457,"day_change_pct":0.058},{"nav_date":"2020-11-20","nav":12.2386,"day_change_pct":0.0401},{"nav_date":"2020-11-19","nav":12.2337,"day_change_pct":0.0712},{"nav_date":"2020-11-18","nav":12.225,"day_change_pct":0.0335},{"nav_date":"2020-11-17","nav":12.2209,"day_change_pct":0.0532},{"nav_date":"2020-11-13","nav":12.2144,"day_change_pct":0.0066},{"nav_date":"2020-11-12","nav":12.2136,"day_change_pct":0.0221},{"nav_date":"2020-11-11","nav":12.2109,"day_change_pct":0.0197},{"nav_date":"2020-11-10","nav":12.2085,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2073,"day_change_pct":0.041},{"nav_date":"2020-11-06","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2020-11-05","nav":12.2004,"day_change_pct":0.0156},{"nav_date":"2020-11-04","nav":12.1985,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.1981,"day_change_pct":0.0172},{"nav_date":"2020-11-02","nav":12.196,"day_change_pct":0.0541},{"nav_date":"2020-10-29","nav":12.1894,"day_change_pct":0.1504},{"nav_date":"2020-10-28","nav":12.1711,"day_change_pct":0.0559},{"nav_date":"2020-10-27","nav":12.1643,"day_change_pct":0.0016},{"nav_date":"2020-10-26","nav":12.1641,"day_change_pct":0.0856},{"nav_date":"2020-10-23","nav":12.1537,"day_change_pct":0.0115},{"nav_date":"2020-10-22","nav":12.1523,"day_change_pct":0.0247},{"nav_date":"2020-10-21","nav":12.1493,"day_change_pct":0.0231},{"nav_date":"2020-10-20","nav":12.1465,"day_change_pct":0.0626},{"nav_date":"2020-10-19","nav":12.1389,"day_change_pct":0.0148},{"nav_date":"2020-10-16","nav":12.1371,"day_change_pct":0.0272},{"nav_date":"2020-10-15","nav":12.1338,"day_change_pct":0.0223},{"nav_date":"2020-10-14","nav":12.1311,"day_change_pct":0.1164},{"nav_date":"2020-10-13","nav":12.117,"day_change_pct":0.0355},{"nav_date":"2020-10-12","nav":12.1127,"day_change_pct":0.0785},{"nav_date":"2020-10-09","nav":12.1032,"day_change_pct":0.0968},{"nav_date":"2020-10-08","nav":12.0915,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":12.0895,"day_change_pct":0.0596}],"total":755,"page":1,"page_size":250}