{"fund_details":{"scheme_code":144690,"scheme_name":"Reliance Fixed Horizon Fund XXXVIII- Series 15- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1G83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-30","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2018-11-29","nav":10.1927,"day_change_pct":0.0186},{"nav_date":"2018-11-28","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":10.1888,"day_change_pct":0.0206},{"nav_date":"2018-11-26","nav":10.1867,"day_change_pct":0.0825},{"nav_date":"2018-11-22","nav":10.1783,"day_change_pct":0.0432},{"nav_date":"2018-11-20","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2018-11-19","nav":10.1716,"day_change_pct":0.063},{"nav_date":"2018-11-16","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2018-11-14","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.1591,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":10.157,"day_change_pct":0.0621},{"nav_date":"2018-11-09","nav":10.1507,"day_change_pct":0.0621},{"nav_date":"2018-11-06","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2018-11-01","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2018-10-31","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2018-10-30","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":10.1271,"day_change_pct":0.0622},{"nav_date":"2018-10-26","nav":10.1208,"day_change_pct":0.0316},{"nav_date":"2018-10-25","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2018-10-24","nav":10.1154,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2018-10-22","nav":10.1111,"day_change_pct":0.0633},{"nav_date":"2018-10-19","nav":10.1047,"day_change_pct":0.0426},{"nav_date":"2018-10-17","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2018-10-15","nav":10.0955,"day_change_pct":0.0634},{"nav_date":"2018-10-12","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2018-10-11","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":10.0847,"day_change_pct":0.0149},{"nav_date":"2018-10-09","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2018-10-08","nav":10.081,"day_change_pct":0.0705},{"nav_date":"2018-10-05","nav":10.0739,"day_change_pct":-0.006},{"nav_date":"2018-10-04","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2018-10-03","nav":10.0724,"day_change_pct":0.0387},{"nav_date":"2018-10-01","nav":10.0685,"day_change_pct":0.0636},{"nav_date":"2018-09-28","nav":10.0621,"day_change_pct":0.0557},{"nav_date":"2018-09-27","nav":10.0565,"day_change_pct":0.0786},{"nav_date":"2018-09-26","nav":10.0486,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":10.0466,"day_change_pct":-0.0537},{"nav_date":"2018-09-24","nav":10.052,"day_change_pct":0.0488},{"nav_date":"2018-09-21","nav":10.0471,"day_change_pct":0.0458},{"nav_date":"2018-09-19","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2018-09-17","nav":10.0383,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":10.0325,"day_change_pct":0.0369},{"nav_date":"2018-09-12","nav":10.0288,"day_change_pct":0.014},{"nav_date":"2018-09-11","nav":10.0274,"day_change_pct":-0.006},{"nav_date":"2018-09-10","nav":10.028,"day_change_pct":0.0409},{"nav_date":"2018-09-07","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2018-09-05","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2018-09-04","nav":10.017,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":10.0151,"day_change_pct":0.0719},{"nav_date":"2018-08-31","nav":10.0079,"day_change_pct":null}],"total":58,"page":1,"page_size":250}