{"fund_details":{"scheme_code":144684,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QQ (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-6.7016},{"nav_date":"2021-08-30","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2021-08-27","nav":10.7159,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":10.7152,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":10.7144,"day_change_pct":0.0075},{"nav_date":"2021-08-24","nav":10.7136,"day_change_pct":0.0075},{"nav_date":"2021-08-23","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2021-08-20","nav":10.7105,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":10.7089,"day_change_pct":0.0075},{"nav_date":"2021-08-17","nav":10.7081,"day_change_pct":0.0299},{"nav_date":"2021-08-13","nav":10.7049,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":10.7041,"day_change_pct":0.0075},{"nav_date":"2021-08-11","nav":10.7033,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":10.7024,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.7015,"day_change_pct":0.0234},{"nav_date":"2021-08-06","nav":10.699,"day_change_pct":0.0075},{"nav_date":"2021-08-05","nav":10.6982,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":10.6974,"day_change_pct":0.0093},{"nav_date":"2021-08-03","nav":10.6964,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2021-07-30","nav":10.6933,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.6924,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":10.6916,"day_change_pct":0.0084},{"nav_date":"2021-07-27","nav":10.6907,"day_change_pct":0.0084},{"nav_date":"2021-07-26","nav":10.6898,"day_change_pct":0.0243},{"nav_date":"2021-07-23","nav":10.6872,"day_change_pct":0.0075},{"nav_date":"2021-07-22","nav":10.6864,"day_change_pct":0.0178},{"nav_date":"2021-07-20","nav":10.6845,"day_change_pct":0.0075},{"nav_date":"2021-07-19","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":10.681,"day_change_pct":0.0075},{"nav_date":"2021-07-15","nav":10.6802,"day_change_pct":0.0075},{"nav_date":"2021-07-14","nav":10.6794,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":10.6784,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.6775,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":10.6748,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.6739,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":10.6729,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.6718,"day_change_pct":0.0066},{"nav_date":"2021-07-05","nav":10.6711,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":10.6685,"day_change_pct":0.0075},{"nav_date":"2021-07-01","nav":10.6677,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":10.6665,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.6657,"day_change_pct":0.0122},{"nav_date":"2021-06-28","nav":10.6644,"day_change_pct":-1.4536},{"nav_date":"2021-06-25","nav":10.8217,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":10.8206,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":10.8192,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":10.8182,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":10.817,"day_change_pct":0.0388},{"nav_date":"2021-06-18","nav":10.8128,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":10.8115,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8106,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":10.8099,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.809,"day_change_pct":0.0315},{"nav_date":"2021-06-11","nav":10.8056,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":10.8045,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.8036,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":10.8025,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":10.8014,"day_change_pct":0.0324},{"nav_date":"2021-06-04","nav":10.7979,"day_change_pct":0.012},{"nav_date":"2021-06-03","nav":10.7966,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":10.7954,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":10.7942,"day_change_pct":0.0093},{"nav_date":"2021-05-31","nav":10.7932,"day_change_pct":0.0306},{"nav_date":"2021-05-28","nav":10.7899,"day_change_pct":0.0148},{"nav_date":"2021-05-27","nav":10.7883,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":10.7862,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":10.7848,"day_change_pct":0.0334},{"nav_date":"2021-05-21","nav":10.7812,"day_change_pct":0.0093},{"nav_date":"2021-05-20","nav":10.7802,"day_change_pct":0.0093},{"nav_date":"2021-05-19","nav":10.7792,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.7781,"day_change_pct":0.0158},{"nav_date":"2021-05-17","nav":10.7764,"day_change_pct":0.0576},{"nav_date":"2021-05-14","nav":10.7702,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.7683,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.7673,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":10.7661,"day_change_pct":0.0279},{"nav_date":"2021-05-07","nav":10.7631,"day_change_pct":0.0121},{"nav_date":"2021-05-06","nav":10.7618,"day_change_pct":0.0093},{"nav_date":"2021-05-05","nav":10.7608,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.76,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":10.7589,"day_change_pct":1.4158},{"nav_date":"2021-04-30","nav":10.6087,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":10.6076,"day_change_pct":0.0141},{"nav_date":"2021-04-28","nav":10.6061,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":10.6049,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":10.6034,"day_change_pct":0.0349},{"nav_date":"2021-04-23","nav":10.5997,"day_change_pct":0.0123},{"nav_date":"2021-04-22","nav":10.5984,"day_change_pct":0.0274},{"nav_date":"2021-04-20","nav":10.5955,"day_change_pct":0.0132},{"nav_date":"2021-04-19","nav":10.5941,"day_change_pct":0.0378},{"nav_date":"2021-04-16","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2021-04-15","nav":10.5877,"day_change_pct":0.0416},{"nav_date":"2021-04-12","nav":10.5833,"day_change_pct":0.0369},{"nav_date":"2021-04-09","nav":10.5794,"day_change_pct":0.0047},{"nav_date":"2021-04-08","nav":10.5789,"day_change_pct":0.0113},{"nav_date":"2021-04-07","nav":10.5777,"day_change_pct":0.0076},{"nav_date":"2021-04-06","nav":10.5769,"day_change_pct":0.0236},{"nav_date":"2021-04-05","nav":10.5744,"day_change_pct":0.0596},{"nav_date":"2021-03-31","nav":10.5681,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":10.5654,"day_change_pct":0.0502},{"nav_date":"2021-03-26","nav":10.5601,"day_change_pct":-1.254},{"nav_date":"2021-03-25","nav":10.6942,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":10.6925,"day_change_pct":0.0318},{"nav_date":"2021-03-23","nav":10.6891,"day_change_pct":0.0206},{"nav_date":"2021-03-22","nav":10.6869,"day_change_pct":0.0346},{"nav_date":"2021-03-19","nav":10.6832,"day_change_pct":0.0187},{"nav_date":"2021-03-18","nav":10.6812,"day_change_pct":0.0122},{"nav_date":"2021-03-17","nav":10.6799,"day_change_pct":0.0131},{"nav_date":"2021-03-16","nav":10.6785,"day_change_pct":0.0197},{"nav_date":"2021-03-15","nav":10.6764,"day_change_pct":0.0337},{"nav_date":"2021-03-12","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2021-03-10","nav":10.6703,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":10.6692,"day_change_pct":0.0187},{"nav_date":"2021-03-08","nav":10.6672,"day_change_pct":0.0347},{"nav_date":"2021-03-05","nav":10.6635,"day_change_pct":0.0113},{"nav_date":"2021-03-04","nav":10.6623,"day_change_pct":0.0009},{"nav_date":"2021-03-03","nav":10.6622,"day_change_pct":0.0169},{"nav_date":"2021-03-02","nav":10.6604,"day_change_pct":0.0084},{"nav_date":"2021-03-01","nav":10.6595,"day_change_pct":0.0282},{"nav_date":"2021-02-26","nav":10.6565,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":10.6558,"day_change_pct":0.0141},{"nav_date":"2021-02-24","nav":10.6543,"day_change_pct":0.0319},{"nav_date":"2021-02-23","nav":10.6509,"day_change_pct":-0.0019},{"nav_date":"2021-02-22","nav":10.6511,"day_change_pct":0.0601},{"nav_date":"2021-02-18","nav":10.6447,"day_change_pct":0.0301},{"nav_date":"2021-02-17","nav":10.6415,"day_change_pct":0.0188},{"nav_date":"2021-02-16","nav":10.6395,"day_change_pct":0.0592},{"nav_date":"2021-02-15","nav":10.6332,"day_change_pct":0.0414},{"nav_date":"2021-02-12","nav":10.6288,"day_change_pct":0.0254},{"nav_date":"2021-02-11","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2021-02-10","nav":10.6237,"day_change_pct":0.0094},{"nav_date":"2021-02-09","nav":10.6227,"day_change_pct":0.0217},{"nav_date":"2021-02-08","nav":10.6204,"day_change_pct":0.0358},{"nav_date":"2021-02-05","nav":10.6166,"day_change_pct":0.0141},{"nav_date":"2021-02-04","nav":10.6151,"day_change_pct":0.0207},{"nav_date":"2021-02-03","nav":10.6129,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":10.6121,"day_change_pct":0.0132},{"nav_date":"2021-02-01","nav":10.6107,"day_change_pct":0.0377},{"nav_date":"2021-01-29","nav":10.6067,"day_change_pct":0.0123},{"nav_date":"2021-01-28","nav":10.6054,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":10.6036,"day_change_pct":0.0179},{"nav_date":"2021-01-25","nav":10.6017,"day_change_pct":0.0321},{"nav_date":"2021-01-22","nav":10.5983,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.5983,"day_change_pct":0.0094},{"nav_date":"2021-01-20","nav":10.5973,"day_change_pct":0.0425},{"nav_date":"2021-01-19","nav":10.5928,"day_change_pct":0.0047},{"nav_date":"2021-01-18","nav":10.5923,"day_change_pct":0.0066},{"nav_date":"2021-01-15","nav":10.5916,"day_change_pct":0.0255},{"nav_date":"2021-01-14","nav":10.5889,"day_change_pct":0.0113},{"nav_date":"2021-01-13","nav":10.5877,"day_change_pct":0.0161},{"nav_date":"2021-01-12","nav":10.586,"day_change_pct":0.017},{"nav_date":"2021-01-11","nav":10.5842,"day_change_pct":-0.0264},{"nav_date":"2021-01-08","nav":10.587,"day_change_pct":0.0302},{"nav_date":"2021-01-07","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2021-01-06","nav":10.5815,"day_change_pct":0.0104},{"nav_date":"2021-01-05","nav":10.5804,"day_change_pct":0.0435},{"nav_date":"2021-01-04","nav":10.5758,"day_change_pct":0.0577},{"nav_date":"2021-01-01","nav":10.5697,"day_change_pct":0.018},{"nav_date":"2020-12-31","nav":10.5678,"day_change_pct":0.0142},{"nav_date":"2020-12-30","nav":10.5663,"day_change_pct":0.0085},{"nav_date":"2020-12-29","nav":10.5654,"day_change_pct":-1.2561},{"nav_date":"2020-12-28","nav":10.6998,"day_change_pct":0.0542},{"nav_date":"2020-12-24","nav":10.694,"day_change_pct":0.0122},{"nav_date":"2020-12-23","nav":10.6927,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":10.6914,"day_change_pct":0.014},{"nav_date":"2020-12-21","nav":10.6899,"day_change_pct":0.0402},{"nav_date":"2020-12-18","nav":10.6856,"day_change_pct":0.015},{"nav_date":"2020-12-17","nav":10.684,"day_change_pct":0.0094},{"nav_date":"2020-12-16","nav":10.683,"day_change_pct":-0.0037},{"nav_date":"2020-12-15","nav":10.6834,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":10.6828,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":10.6783,"day_change_pct":0.0169},{"nav_date":"2020-12-10","nav":10.6765,"day_change_pct":0.0309},{"nav_date":"2020-12-09","nav":10.6732,"day_change_pct":0.0459},{"nav_date":"2020-12-08","nav":10.6683,"day_change_pct":0.0216},{"nav_date":"2020-12-07","nav":10.666,"day_change_pct":0.0507},{"nav_date":"2020-12-04","nav":10.6606,"day_change_pct":0.0094},{"nav_date":"2020-12-03","nav":10.6596,"day_change_pct":0.0047},{"nav_date":"2020-12-02","nav":10.6591,"day_change_pct":0.0094},{"nav_date":"2020-12-01","nav":10.6581,"day_change_pct":0.0366},{"nav_date":"2020-11-27","nav":10.6542,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":10.6529,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":10.6517,"day_change_pct":0.015},{"nav_date":"2020-11-24","nav":10.6501,"day_change_pct":0.0169},{"nav_date":"2020-11-23","nav":10.6483,"day_change_pct":0.0583},{"nav_date":"2020-11-20","nav":10.6421,"day_change_pct":0.0188},{"nav_date":"2020-11-19","nav":10.6401,"day_change_pct":0.0301},{"nav_date":"2020-11-18","nav":10.6369,"day_change_pct":0.0292},{"nav_date":"2020-11-17","nav":10.6338,"day_change_pct":0.0517},{"nav_date":"2020-11-13","nav":10.6283,"day_change_pct":0.0188},{"nav_date":"2020-11-12","nav":10.6263,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.6241,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":10.6227,"day_change_pct":0.0132},{"nav_date":"2020-11-09","nav":10.6213,"day_change_pct":0.0424},{"nav_date":"2020-11-06","nav":10.6168,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":10.615,"day_change_pct":0.0188},{"nav_date":"2020-11-04","nav":10.613,"day_change_pct":0.0207},{"nav_date":"2020-11-03","nav":10.6108,"day_change_pct":0.0273},{"nav_date":"2020-11-02","nav":10.6079,"day_change_pct":0.0538},{"nav_date":"2020-10-29","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2020-10-28","nav":10.5999,"day_change_pct":0.0038},{"nav_date":"2020-10-27","nav":10.5995,"day_change_pct":0.0208},{"nav_date":"2020-10-26","nav":10.5973,"day_change_pct":0.051},{"nav_date":"2020-10-23","nav":10.5919,"day_change_pct":0.0047},{"nav_date":"2020-10-22","nav":10.5914,"day_change_pct":0.0255},{"nav_date":"2020-10-21","nav":10.5887,"day_change_pct":0.0331},{"nav_date":"2020-10-20","nav":10.5852,"day_change_pct":0.0416},{"nav_date":"2020-10-19","nav":10.5808,"day_change_pct":0.052},{"nav_date":"2020-10-16","nav":10.5753,"day_change_pct":0.0322},{"nav_date":"2020-10-15","nav":10.5719,"day_change_pct":0.0454},{"nav_date":"2020-10-14","nav":10.5671,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":10.5645,"day_change_pct":0.0199},{"nav_date":"2020-10-12","nav":10.5624,"day_change_pct":0.0521},{"nav_date":"2020-10-09","nav":10.5569,"day_change_pct":0.0569},{"nav_date":"2020-10-08","nav":10.5509,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":10.5486,"day_change_pct":0.0484},{"nav_date":"2020-10-06","nav":10.5435,"day_change_pct":0.0332},{"nav_date":"2020-10-05","nav":10.54,"day_change_pct":0.0845},{"nav_date":"2020-10-01","nav":10.5311,"day_change_pct":0.0351},{"nav_date":"2020-09-30","nav":10.5274,"day_change_pct":-0.0104},{"nav_date":"2020-09-29","nav":10.5285,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":10.5279,"day_change_pct":-1.1381},{"nav_date":"2020-09-25","nav":10.6491,"day_change_pct":0.0207},{"nav_date":"2020-09-24","nav":10.6469,"day_change_pct":0.0188},{"nav_date":"2020-09-23","nav":10.6449,"day_change_pct":0.0141},{"nav_date":"2020-09-22","nav":10.6434,"day_change_pct":0.031},{"nav_date":"2020-09-21","nav":10.6401,"day_change_pct":0.0545},{"nav_date":"2020-09-18","nav":10.6343,"day_change_pct":0.0499},{"nav_date":"2020-09-17","nav":10.629,"day_change_pct":0.0254},{"nav_date":"2020-09-16","nav":10.6263,"day_change_pct":0.0094},{"nav_date":"2020-09-15","nav":10.6253,"day_change_pct":0.0188},{"nav_date":"2020-09-14","nav":10.6233,"day_change_pct":0.0433},{"nav_date":"2020-09-11","nav":10.6187,"day_change_pct":0.0481},{"nav_date":"2020-09-10","nav":10.6136,"day_change_pct":0.0104},{"nav_date":"2020-09-09","nav":10.6125,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":10.6107,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":10.6088,"day_change_pct":0.0415},{"nav_date":"2020-09-04","nav":10.6044,"day_change_pct":0.0425},{"nav_date":"2020-09-03","nav":10.5999,"day_change_pct":0.0283},{"nav_date":"2020-09-02","nav":10.5969,"day_change_pct":0.0255},{"nav_date":"2020-09-01","nav":10.5942,"day_change_pct":0.0444},{"nav_date":"2020-08-31","nav":10.5895,"day_change_pct":0.0529},{"nav_date":"2020-08-28","nav":10.5839,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":10.5832,"day_change_pct":0.0586},{"nav_date":"2020-08-26","nav":10.577,"day_change_pct":0.0151},{"nav_date":"2020-08-25","nav":10.5754,"day_change_pct":0.0208},{"nav_date":"2020-08-24","nav":10.5732,"day_change_pct":0.0265},{"nav_date":"2020-08-21","nav":10.5704,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":10.5692,"day_change_pct":0.0237}],"total":723,"page":1,"page_size":250}