{"fund_details":{"scheme_code":144683,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QQ (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-13.3396},{"nav_date":"2021-08-30","nav":11.5393,"day_change_pct":0.0217},{"nav_date":"2021-08-27","nav":11.5368,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":11.5359,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":11.5351,"day_change_pct":0.0069},{"nav_date":"2021-08-24","nav":11.5343,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":11.5334,"day_change_pct":0.0217},{"nav_date":"2021-08-20","nav":11.5309,"day_change_pct":0.0147},{"nav_date":"2021-08-18","nav":11.5292,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":11.5283,"day_change_pct":0.0295},{"nav_date":"2021-08-13","nav":11.5249,"day_change_pct":0.0078},{"nav_date":"2021-08-12","nav":11.524,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":11.5231,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":11.5222,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":11.5212,"day_change_pct":0.0234},{"nav_date":"2021-08-06","nav":11.5185,"day_change_pct":0.0069},{"nav_date":"2021-08-05","nav":11.5177,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":11.5168,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":11.5158,"day_change_pct":0.0078},{"nav_date":"2021-08-02","nav":11.5149,"day_change_pct":0.0226},{"nav_date":"2021-07-30","nav":11.5123,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":11.5114,"day_change_pct":0.007},{"nav_date":"2021-07-28","nav":11.5106,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":11.5096,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":11.5086,"day_change_pct":0.0243},{"nav_date":"2021-07-23","nav":11.5058,"day_change_pct":0.0078},{"nav_date":"2021-07-22","nav":11.5049,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":11.5029,"day_change_pct":0.0078},{"nav_date":"2021-07-19","nav":11.502,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":11.4991,"day_change_pct":0.007},{"nav_date":"2021-07-15","nav":11.4983,"day_change_pct":0.0078},{"nav_date":"2021-07-14","nav":11.4974,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":11.4963,"day_change_pct":0.0078},{"nav_date":"2021-07-12","nav":11.4954,"day_change_pct":0.0261},{"nav_date":"2021-07-09","nav":11.4924,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":11.4914,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":11.4904,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":11.4892,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":11.4884,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":11.4856,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":11.4848,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":11.4835,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":11.4826,"day_change_pct":0.0122},{"nav_date":"2021-06-28","nav":11.4812,"day_change_pct":0.0331},{"nav_date":"2021-06-25","nav":11.4774,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":11.4763,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":11.4748,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":11.4737,"day_change_pct":0.0113},{"nav_date":"2021-06-21","nav":11.4724,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":11.468,"day_change_pct":0.0122},{"nav_date":"2021-06-17","nav":11.4666,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":11.4656,"day_change_pct":0.0061},{"nav_date":"2021-06-15","nav":11.4649,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":11.4639,"day_change_pct":0.0305},{"nav_date":"2021-06-11","nav":11.4604,"day_change_pct":0.0105},{"nav_date":"2021-06-10","nav":11.4592,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":11.4582,"day_change_pct":0.0105},{"nav_date":"2021-06-08","nav":11.457,"day_change_pct":0.0105},{"nav_date":"2021-06-07","nav":11.4558,"day_change_pct":0.0323},{"nav_date":"2021-06-04","nav":11.4521,"day_change_pct":0.0114},{"nav_date":"2021-06-03","nav":11.4508,"day_change_pct":0.0114},{"nav_date":"2021-06-02","nav":11.4495,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":11.4483,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":11.4472,"day_change_pct":0.0306},{"nav_date":"2021-05-28","nav":11.4437,"day_change_pct":0.0157},{"nav_date":"2021-05-27","nav":11.4419,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":11.4397,"day_change_pct":0.0131},{"nav_date":"2021-05-24","nav":11.4382,"day_change_pct":0.0324},{"nav_date":"2021-05-21","nav":11.4345,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":11.4334,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":11.4323,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":11.4312,"day_change_pct":0.0157},{"nav_date":"2021-05-17","nav":11.4294,"day_change_pct":0.0578},{"nav_date":"2021-05-14","nav":11.4228,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":11.4208,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":11.4196,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":11.4184,"day_change_pct":0.028},{"nav_date":"2021-05-07","nav":11.4152,"day_change_pct":0.0114},{"nav_date":"2021-05-06","nav":11.4139,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":11.4128,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":11.4119,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":11.4108,"day_change_pct":1.4167},{"nav_date":"2021-04-30","nav":11.2514,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":11.2503,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":11.2486,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":11.2474,"day_change_pct":0.0142},{"nav_date":"2021-04-26","nav":11.2458,"day_change_pct":0.0347},{"nav_date":"2021-04-23","nav":11.2419,"day_change_pct":0.0125},{"nav_date":"2021-04-22","nav":11.2405,"day_change_pct":0.0276},{"nav_date":"2021-04-20","nav":11.2374,"day_change_pct":0.0134},{"nav_date":"2021-04-19","nav":11.2359,"day_change_pct":0.0374},{"nav_date":"2021-04-16","nav":11.2317,"day_change_pct":0.0223},{"nav_date":"2021-04-15","nav":11.2292,"day_change_pct":0.0428},{"nav_date":"2021-04-12","nav":11.2244,"day_change_pct":0.0356},{"nav_date":"2021-04-09","nav":11.2204,"day_change_pct":0.0053},{"nav_date":"2021-04-08","nav":11.2198,"day_change_pct":0.0116},{"nav_date":"2021-04-07","nav":11.2185,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":11.2177,"day_change_pct":0.0241},{"nav_date":"2021-04-05","nav":11.215,"day_change_pct":0.0589},{"nav_date":"2021-03-31","nav":11.2084,"day_change_pct":0.0259},{"nav_date":"2021-03-30","nav":11.2055,"day_change_pct":0.05},{"nav_date":"2021-03-26","nav":11.1999,"day_change_pct":0.0179},{"nav_date":"2021-03-25","nav":11.1979,"day_change_pct":0.0161},{"nav_date":"2021-03-24","nav":11.1961,"day_change_pct":0.0313},{"nav_date":"2021-03-23","nav":11.1926,"day_change_pct":0.0214},{"nav_date":"2021-03-22","nav":11.1902,"day_change_pct":0.034},{"nav_date":"2021-03-19","nav":11.1864,"day_change_pct":0.0197},{"nav_date":"2021-03-18","nav":11.1842,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":11.1829,"day_change_pct":0.0125},{"nav_date":"2021-03-16","nav":11.1815,"day_change_pct":0.0197},{"nav_date":"2021-03-15","nav":11.1793,"day_change_pct":0.034},{"nav_date":"2021-03-12","nav":11.1755,"day_change_pct":0.0233},{"nav_date":"2021-03-10","nav":11.1729,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":11.1717,"day_change_pct":0.0188},{"nav_date":"2021-03-08","nav":11.1696,"day_change_pct":0.0349},{"nav_date":"2021-03-05","nav":11.1657,"day_change_pct":0.0116},{"nav_date":"2021-03-04","nav":11.1644,"day_change_pct":0.0009},{"nav_date":"2021-03-03","nav":11.1643,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":11.1625,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":11.1616,"day_change_pct":0.0287},{"nav_date":"2021-02-26","nav":11.1584,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":11.1576,"day_change_pct":0.0134},{"nav_date":"2021-02-24","nav":11.1561,"day_change_pct":0.0323},{"nav_date":"2021-02-23","nav":11.1525,"day_change_pct":-0.0018},{"nav_date":"2021-02-22","nav":11.1527,"day_change_pct":0.0601},{"nav_date":"2021-02-18","nav":11.146,"day_change_pct":0.0305},{"nav_date":"2021-02-17","nav":11.1426,"day_change_pct":0.018},{"nav_date":"2021-02-16","nav":11.1406,"day_change_pct":0.0602},{"nav_date":"2021-02-15","nav":11.1339,"day_change_pct":0.0404},{"nav_date":"2021-02-12","nav":11.1294,"day_change_pct":0.0261},{"nav_date":"2021-02-11","nav":11.1265,"day_change_pct":0.0225},{"nav_date":"2021-02-10","nav":11.124,"day_change_pct":0.009},{"nav_date":"2021-02-09","nav":11.123,"day_change_pct":0.0216},{"nav_date":"2021-02-08","nav":11.1206,"day_change_pct":0.036},{"nav_date":"2021-02-05","nav":11.1166,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":11.115,"day_change_pct":0.0207},{"nav_date":"2021-02-03","nav":11.1127,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":11.1118,"day_change_pct":0.0126},{"nav_date":"2021-02-01","nav":11.1104,"day_change_pct":0.0378},{"nav_date":"2021-01-29","nav":11.1062,"day_change_pct":0.0126},{"nav_date":"2021-01-28","nav":11.1048,"day_change_pct":0.0171},{"nav_date":"2021-01-27","nav":11.1029,"day_change_pct":0.0171},{"nav_date":"2021-01-25","nav":11.101,"day_change_pct":0.0324},{"nav_date":"2021-01-22","nav":11.0974,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":11.0974,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":11.0964,"day_change_pct":0.0424},{"nav_date":"2021-01-19","nav":11.0917,"day_change_pct":0.0054},{"nav_date":"2021-01-18","nav":11.0911,"day_change_pct":0.0063},{"nav_date":"2021-01-15","nav":11.0904,"day_change_pct":0.0262},{"nav_date":"2021-01-14","nav":11.0875,"day_change_pct":0.0117},{"nav_date":"2021-01-13","nav":11.0862,"day_change_pct":0.0153},{"nav_date":"2021-01-12","nav":11.0845,"day_change_pct":0.0171},{"nav_date":"2021-01-11","nav":11.0826,"day_change_pct":-0.0262},{"nav_date":"2021-01-08","nav":11.0855,"day_change_pct":0.0298},{"nav_date":"2021-01-07","nav":11.0822,"day_change_pct":0.0226},{"nav_date":"2021-01-06","nav":11.0797,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":11.0787,"day_change_pct":0.0442},{"nav_date":"2021-01-04","nav":11.0738,"day_change_pct":0.0578},{"nav_date":"2021-01-01","nav":11.0674,"day_change_pct":0.0181},{"nav_date":"2020-12-31","nav":11.0654,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":11.0638,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":11.0629,"day_change_pct":0.0335},{"nav_date":"2020-12-28","nav":11.0592,"day_change_pct":0.0543},{"nav_date":"2020-12-24","nav":11.0532,"day_change_pct":0.0127},{"nav_date":"2020-12-23","nav":11.0518,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.0505,"day_change_pct":0.0145},{"nav_date":"2020-12-21","nav":11.0489,"day_change_pct":0.0398},{"nav_date":"2020-12-18","nav":11.0445,"day_change_pct":0.0154},{"nav_date":"2020-12-17","nav":11.0428,"day_change_pct":0.0091},{"nav_date":"2020-12-16","nav":11.0418,"day_change_pct":-0.0036},{"nav_date":"2020-12-15","nav":11.0422,"day_change_pct":0.0054},{"nav_date":"2020-12-14","nav":11.0416,"day_change_pct":0.0426},{"nav_date":"2020-12-11","nav":11.0369,"day_change_pct":0.0163},{"nav_date":"2020-12-10","nav":11.0351,"day_change_pct":0.0308},{"nav_date":"2020-12-09","nav":11.0317,"day_change_pct":0.0463},{"nav_date":"2020-12-08","nav":11.0266,"day_change_pct":0.0209},{"nav_date":"2020-12-07","nav":11.0243,"day_change_pct":0.0508},{"nav_date":"2020-12-04","nav":11.0187,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":11.0176,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":11.0171,"day_change_pct":0.0091},{"nav_date":"2020-12-01","nav":11.0161,"day_change_pct":0.0372},{"nav_date":"2020-11-27","nav":11.012,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":11.0107,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":11.0094,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":11.0078,"day_change_pct":0.0173},{"nav_date":"2020-11-23","nav":11.0059,"day_change_pct":0.0591},{"nav_date":"2020-11-20","nav":10.9994,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":10.9974,"day_change_pct":0.03},{"nav_date":"2020-11-18","nav":10.9941,"day_change_pct":0.0291},{"nav_date":"2020-11-17","nav":10.9909,"day_change_pct":0.0519},{"nav_date":"2020-11-13","nav":10.9852,"day_change_pct":0.0182},{"nav_date":"2020-11-12","nav":10.9832,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":10.9809,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":10.9795,"day_change_pct":0.0137},{"nav_date":"2020-11-09","nav":10.978,"day_change_pct":0.0419},{"nav_date":"2020-11-06","nav":10.9734,"day_change_pct":0.0173},{"nav_date":"2020-11-05","nav":10.9715,"day_change_pct":0.0191},{"nav_date":"2020-11-04","nav":10.9694,"day_change_pct":0.021},{"nav_date":"2020-11-03","nav":10.9671,"day_change_pct":0.0274},{"nav_date":"2020-11-02","nav":10.9641,"day_change_pct":0.0538},{"nav_date":"2020-10-29","nav":10.9582,"day_change_pct":0.0219},{"nav_date":"2020-10-28","nav":10.9558,"day_change_pct":0.0027},{"nav_date":"2020-10-27","nav":10.9555,"day_change_pct":0.0219},{"nav_date":"2020-10-26","nav":10.9531,"day_change_pct":0.0502},{"nav_date":"2020-10-23","nav":10.9476,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.9471,"day_change_pct":0.0265},{"nav_date":"2020-10-21","nav":10.9442,"day_change_pct":0.032},{"nav_date":"2020-10-20","nav":10.9407,"day_change_pct":0.0421},{"nav_date":"2020-10-19","nav":10.9361,"day_change_pct":0.0521},{"nav_date":"2020-10-16","nav":10.9304,"day_change_pct":0.032},{"nav_date":"2020-10-15","nav":10.9269,"day_change_pct":0.0449},{"nav_date":"2020-10-14","nav":10.922,"day_change_pct":0.0256},{"nav_date":"2020-10-13","nav":10.9192,"day_change_pct":0.0192},{"nav_date":"2020-10-12","nav":10.9171,"day_change_pct":0.0532},{"nav_date":"2020-10-09","nav":10.9113,"day_change_pct":0.0559},{"nav_date":"2020-10-08","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2020-10-07","nav":10.9027,"day_change_pct":0.0477},{"nav_date":"2020-10-06","nav":10.8975,"day_change_pct":0.033},{"nav_date":"2020-10-05","nav":10.8939,"day_change_pct":0.0845},{"nav_date":"2020-10-01","nav":10.8847,"day_change_pct":0.0349},{"nav_date":"2020-09-30","nav":10.8809,"day_change_pct":-0.0101},{"nav_date":"2020-09-29","nav":10.882,"day_change_pct":0.0055},{"nav_date":"2020-09-28","nav":10.8814,"day_change_pct":0.0432},{"nav_date":"2020-09-25","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2020-09-24","nav":10.8744,"day_change_pct":0.0184},{"nav_date":"2020-09-23","nav":10.8724,"day_change_pct":0.0138},{"nav_date":"2020-09-22","nav":10.8709,"day_change_pct":0.0313},{"nav_date":"2020-09-21","nav":10.8675,"day_change_pct":0.0552},{"nav_date":"2020-09-18","nav":10.8615,"day_change_pct":0.0497},{"nav_date":"2020-09-17","nav":10.8561,"day_change_pct":0.0249},{"nav_date":"2020-09-16","nav":10.8534,"day_change_pct":0.0101},{"nav_date":"2020-09-15","nav":10.8523,"day_change_pct":0.0175},{"nav_date":"2020-09-14","nav":10.8504,"day_change_pct":0.0443},{"nav_date":"2020-09-11","nav":10.8456,"day_change_pct":0.048},{"nav_date":"2020-09-10","nav":10.8404,"day_change_pct":0.0111},{"nav_date":"2020-09-09","nav":10.8392,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":10.8375,"day_change_pct":0.0185},{"nav_date":"2020-09-07","nav":10.8355,"day_change_pct":0.0415},{"nav_date":"2020-09-04","nav":10.831,"day_change_pct":0.0425},{"nav_date":"2020-09-03","nav":10.8264,"day_change_pct":0.0286},{"nav_date":"2020-09-02","nav":10.8233,"day_change_pct":0.0259},{"nav_date":"2020-09-01","nav":10.8205,"day_change_pct":0.0435},{"nav_date":"2020-08-31","nav":10.8158,"day_change_pct":0.0527},{"nav_date":"2020-08-28","nav":10.8101,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":10.8094,"day_change_pct":0.0592},{"nav_date":"2020-08-26","nav":10.803,"day_change_pct":0.0148},{"nav_date":"2020-08-25","nav":10.8014,"day_change_pct":0.0213},{"nav_date":"2020-08-24","nav":10.7991,"day_change_pct":0.0269},{"nav_date":"2020-08-21","nav":10.7962,"day_change_pct":0.0111},{"nav_date":"2020-08-20","nav":10.795,"day_change_pct":0.0232}],"total":723,"page":1,"page_size":250}