{"fund_details":{"scheme_code":144676,"scheme_name":"Kotak India Growth Fund Series 7 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1509","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-08-31","nav":14.6169,"day_change_pct":0.0062},{"nav_date":"2021-08-30","nav":14.616,"day_change_pct":-0.0137},{"nav_date":"2021-08-27","nav":14.618,"day_change_pct":0.1782},{"nav_date":"2021-08-26","nav":14.592,"day_change_pct":0.0274},{"nav_date":"2021-08-25","nav":14.588,"day_change_pct":-0.0274},{"nav_date":"2021-08-24","nav":14.592,"day_change_pct":0.7596},{"nav_date":"2021-08-23","nav":14.482,"day_change_pct":0.1452},{"nav_date":"2021-08-20","nav":14.461,"day_change_pct":-0.7685},{"nav_date":"2021-08-18","nav":14.573,"day_change_pct":-0.2533},{"nav_date":"2021-08-17","nav":14.61,"day_change_pct":0.5437},{"nav_date":"2021-08-16","nav":14.531,"day_change_pct":-0.0963},{"nav_date":"2021-08-13","nav":14.545,"day_change_pct":0.9228},{"nav_date":"2021-08-12","nav":14.412,"day_change_pct":0.6495},{"nav_date":"2021-08-11","nav":14.319,"day_change_pct":-0.4103},{"nav_date":"2021-08-10","nav":14.378,"day_change_pct":0.1253},{"nav_date":"2021-08-09","nav":14.36,"day_change_pct":0.1046},{"nav_date":"2021-08-06","nav":14.345,"day_change_pct":-0.3335},{"nav_date":"2021-08-05","nav":14.393,"day_change_pct":-0.0902},{"nav_date":"2021-08-04","nav":14.406,"day_change_pct":0.6076},{"nav_date":"2021-08-03","nav":14.319,"day_change_pct":1.0729},{"nav_date":"2021-08-02","nav":14.167,"day_change_pct":0.8543},{"nav_date":"2021-07-30","nav":14.047,"day_change_pct":0.2927},{"nav_date":"2021-07-29","nav":14.006,"day_change_pct":0.4951},{"nav_date":"2021-07-28","nav":13.937,"day_change_pct":-0.1934},{"nav_date":"2021-07-27","nav":13.964,"day_change_pct":-0.513},{"nav_date":"2021-07-26","nav":14.036,"day_change_pct":-0.0712},{"nav_date":"2021-07-23","nav":14.046,"day_change_pct":0.3286},{"nav_date":"2021-07-22","nav":14.0,"day_change_pct":1.0247},{"nav_date":"2021-07-20","nav":13.858,"day_change_pct":-0.7164},{"nav_date":"2021-07-19","nav":13.958,"day_change_pct":-0.9649},{"nav_date":"2021-07-16","nav":14.094,"day_change_pct":0.0497},{"nav_date":"2021-07-15","nav":14.087,"day_change_pct":0.4636},{"nav_date":"2021-07-14","nav":14.022,"day_change_pct":0.2431},{"nav_date":"2021-07-13","nav":13.988,"day_change_pct":0.5897},{"nav_date":"2021-07-12","nav":13.906,"day_change_pct":0.1008},{"nav_date":"2021-07-09","nav":13.892,"day_change_pct":-0.1796},{"nav_date":"2021-07-08","nav":13.917,"day_change_pct":-0.8125},{"nav_date":"2021-07-07","nav":14.031,"day_change_pct":0.1856},{"nav_date":"2021-07-06","nav":14.005,"day_change_pct":0.3943},{"nav_date":"2021-07-05","nav":13.95,"day_change_pct":0.4537},{"nav_date":"2021-07-02","nav":13.887,"day_change_pct":0.4339},{"nav_date":"2021-07-01","nav":13.827,"day_change_pct":-0.2165},{"nav_date":"2021-06-30","nav":13.857,"day_change_pct":-0.1513},{"nav_date":"2021-06-29","nav":13.878,"day_change_pct":-0.4448},{"nav_date":"2021-06-28","nav":13.94,"day_change_pct":-0.043},{"nav_date":"2021-06-25","nav":13.946,"day_change_pct":0.6132},{"nav_date":"2021-06-24","nav":13.861,"day_change_pct":0.7999},{"nav_date":"2021-06-23","nav":13.751,"day_change_pct":-0.6287},{"nav_date":"2021-06-22","nav":13.838,"day_change_pct":0.239},{"nav_date":"2021-06-21","nav":13.805,"day_change_pct":0.3416},{"nav_date":"2021-06-18","nav":13.758,"day_change_pct":-0.2103},{"nav_date":"2021-06-17","nav":13.787,"day_change_pct":-0.0652},{"nav_date":"2021-06-16","nav":13.796,"day_change_pct":-0.4905},{"nav_date":"2021-06-15","nav":13.864,"day_change_pct":0.5585},{"nav_date":"2021-06-14","nav":13.787,"day_change_pct":0.2326},{"nav_date":"2021-06-11","nav":13.755,"day_change_pct":0.3795},{"nav_date":"2021-06-10","nav":13.703,"day_change_pct":0.7425},{"nav_date":"2021-06-09","nav":13.602,"day_change_pct":-0.7733},{"nav_date":"2021-06-08","nav":13.708,"day_change_pct":0.1315},{"nav_date":"2021-06-07","nav":13.69,"day_change_pct":0.6914},{"nav_date":"2021-06-04","nav":13.596,"day_change_pct":-0.1175},{"nav_date":"2021-06-03","nav":13.612,"day_change_pct":0.7774},{"nav_date":"2021-06-02","nav":13.507,"day_change_pct":0.1038},{"nav_date":"2021-06-01","nav":13.493,"day_change_pct":-0.1406},{"nav_date":"2021-05-31","nav":13.512,"day_change_pct":0.8283},{"nav_date":"2021-05-28","nav":13.401,"day_change_pct":0.2919},{"nav_date":"2021-05-27","nav":13.362,"day_change_pct":0.6023},{"nav_date":"2021-05-26","nav":13.282,"day_change_pct":0.606},{"nav_date":"2021-05-25","nav":13.202,"day_change_pct":-0.0379},{"nav_date":"2021-05-24","nav":13.207,"day_change_pct":0.0834},{"nav_date":"2021-05-21","nav":13.196,"day_change_pct":1.719},{"nav_date":"2021-05-20","nav":12.973,"day_change_pct":-0.4604},{"nav_date":"2021-05-19","nav":13.033,"day_change_pct":-0.4354},{"nav_date":"2021-05-18","nav":13.09,"day_change_pct":1.2374},{"nav_date":"2021-05-17","nav":12.93,"day_change_pct":1.643},{"nav_date":"2021-05-14","nav":12.721,"day_change_pct":-0.3603},{"nav_date":"2021-05-12","nav":12.767,"day_change_pct":-0.6536},{"nav_date":"2021-05-11","nav":12.851,"day_change_pct":-0.1787},{"nav_date":"2021-05-10","nav":12.874,"day_change_pct":0.4212},{"nav_date":"2021-05-07","nav":12.82,"day_change_pct":-0.1169},{"nav_date":"2021-05-06","nav":12.835,"day_change_pct":0.4304},{"nav_date":"2021-05-05","nav":12.78,"day_change_pct":1.0676},{"nav_date":"2021-05-04","nav":12.645,"day_change_pct":-0.7145},{"nav_date":"2021-05-03","nav":12.736,"day_change_pct":-0.0314},{"nav_date":"2021-04-30","nav":12.74,"day_change_pct":-1.7506},{"nav_date":"2021-04-29","nav":12.967,"day_change_pct":0.1158},{"nav_date":"2021-04-28","nav":12.952,"day_change_pct":1.2666},{"nav_date":"2021-04-27","nav":12.79,"day_change_pct":1.2588},{"nav_date":"2021-04-26","nav":12.631,"day_change_pct":0.9027},{"nav_date":"2021-04-23","nav":12.518,"day_change_pct":-0.5008},{"nav_date":"2021-04-22","nav":12.581,"day_change_pct":0.4311},{"nav_date":"2021-04-20","nav":12.527,"day_change_pct":-0.2707},{"nav_date":"2021-04-19","nav":12.561,"day_change_pct":-1.521},{"nav_date":"2021-04-16","nav":12.755,"day_change_pct":0.1806},{"nav_date":"2021-04-15","nav":12.732,"day_change_pct":0.2599},{"nav_date":"2021-04-13","nav":12.699,"day_change_pct":1.0584},{"nav_date":"2021-04-12","nav":12.566,"day_change_pct":-3.4573},{"nav_date":"2021-04-09","nav":13.016,"day_change_pct":-0.4665},{"nav_date":"2021-04-08","nav":13.077,"day_change_pct":0.3222},{"nav_date":"2021-04-07","nav":13.035,"day_change_pct":1.0465},{"nav_date":"2021-04-06","nav":12.9,"day_change_pct":0.1009},{"nav_date":"2021-04-05","nav":12.887,"day_change_pct":-1.468},{"nav_date":"2021-04-01","nav":13.079,"day_change_pct":1.0273},{"nav_date":"2021-03-31","nav":12.946,"day_change_pct":-0.7361},{"nav_date":"2021-03-30","nav":13.042,"day_change_pct":2.2581},{"nav_date":"2021-03-26","nav":12.754,"day_change_pct":0.9498},{"nav_date":"2021-03-25","nav":12.634,"day_change_pct":-1.5123},{"nav_date":"2021-03-24","nav":12.828,"day_change_pct":-1.5049},{"nav_date":"2021-03-23","nav":13.024,"day_change_pct":0.9612},{"nav_date":"2021-03-22","nav":12.9,"day_change_pct":-0.031},{"nav_date":"2021-03-19","nav":12.904,"day_change_pct":0.994},{"nav_date":"2021-03-18","nav":12.777,"day_change_pct":-1.2368},{"nav_date":"2021-03-17","nav":12.937,"day_change_pct":-1.4098},{"nav_date":"2021-03-16","nav":13.122,"day_change_pct":0.061},{"nav_date":"2021-03-15","nav":13.114,"day_change_pct":-0.9442},{"nav_date":"2021-03-12","nav":13.239,"day_change_pct":-0.6752},{"nav_date":"2021-03-10","nav":13.329,"day_change_pct":0.4143},{"nav_date":"2021-03-09","nav":13.274,"day_change_pct":0.4693},{"nav_date":"2021-03-08","nav":13.212,"day_change_pct":0.0606},{"nav_date":"2021-03-05","nav":13.204,"day_change_pct":-0.8262},{"nav_date":"2021-03-04","nav":13.314,"day_change_pct":-0.4039},{"nav_date":"2021-03-03","nav":13.368,"day_change_pct":2.0458},{"nav_date":"2021-03-02","nav":13.1,"day_change_pct":1.0569},{"nav_date":"2021-03-01","nav":12.963,"day_change_pct":1.2418},{"nav_date":"2021-02-26","nav":12.804,"day_change_pct":-2.8749},{"nav_date":"2021-02-25","nav":13.183,"day_change_pct":0.4572},{"nav_date":"2021-02-24","nav":13.123,"day_change_pct":1.9737},{"nav_date":"2021-02-23","nav":12.869,"day_change_pct":0.3822},{"nav_date":"2021-02-22","nav":12.82,"day_change_pct":-2.0477},{"nav_date":"2021-02-19","nav":13.088,"day_change_pct":-1.0883},{"nav_date":"2021-02-18","nav":13.232,"day_change_pct":-0.3539},{"nav_date":"2021-02-17","nav":13.279,"day_change_pct":-0.5691},{"nav_date":"2021-02-16","nav":13.355,"day_change_pct":-0.1346},{"nav_date":"2021-02-15","nav":13.373,"day_change_pct":0.9969},{"nav_date":"2021-02-12","nav":13.241,"day_change_pct":0.0529},{"nav_date":"2021-02-11","nav":13.234,"day_change_pct":0.5318},{"nav_date":"2021-02-10","nav":13.164,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":13.164,"day_change_pct":0.1903},{"nav_date":"2021-02-08","nav":13.139,"day_change_pct":1.4438},{"nav_date":"2021-02-05","nav":12.952,"day_change_pct":-0.0309},{"nav_date":"2021-02-04","nav":12.956,"day_change_pct":0.8956},{"nav_date":"2021-02-03","nav":12.841,"day_change_pct":0.6506},{"nav_date":"2021-02-02","nav":12.758,"day_change_pct":2.4574},{"nav_date":"2021-02-01","nav":12.452,"day_change_pct":4.1311},{"nav_date":"2021-01-29","nav":11.958,"day_change_pct":-0.9443},{"nav_date":"2021-01-28","nav":12.072,"day_change_pct":-0.5929},{"nav_date":"2021-01-27","nav":12.144,"day_change_pct":-1.5724},{"nav_date":"2021-01-25","nav":12.338,"day_change_pct":-0.8199},{"nav_date":"2021-01-22","nav":12.44,"day_change_pct":-1.5199},{"nav_date":"2021-01-21","nav":12.632,"day_change_pct":-0.2133},{"nav_date":"2021-01-20","nav":12.659,"day_change_pct":0.7561},{"nav_date":"2021-01-19","nav":12.564,"day_change_pct":1.3635},{"nav_date":"2021-01-18","nav":12.395,"day_change_pct":-1.03},{"nav_date":"2021-01-15","nav":12.524,"day_change_pct":-1.1133},{"nav_date":"2021-01-14","nav":12.665,"day_change_pct":0.174},{"nav_date":"2021-01-13","nav":12.643,"day_change_pct":0.214},{"nav_date":"2021-01-12","nav":12.616,"day_change_pct":0.3819},{"nav_date":"2021-01-11","nav":12.568,"day_change_pct":0.6567},{"nav_date":"2021-01-08","nav":12.486,"day_change_pct":1.661},{"nav_date":"2021-01-07","nav":12.282,"day_change_pct":-0.2031},{"nav_date":"2021-01-06","nav":12.307,"day_change_pct":-0.2108},{"nav_date":"2021-01-05","nav":12.333,"day_change_pct":0.5708},{"nav_date":"2021-01-04","nav":12.263,"day_change_pct":0.9467},{"nav_date":"2021-01-01","nav":12.148,"day_change_pct":0.2807},{"nav_date":"2020-12-31","nav":12.114,"day_change_pct":-0.1648},{"nav_date":"2020-12-30","nav":12.134,"day_change_pct":0.2893},{"nav_date":"2020-12-29","nav":12.099,"day_change_pct":0.3067},{"nav_date":"2020-12-28","nav":12.062,"day_change_pct":0.8107},{"nav_date":"2020-12-24","nav":11.965,"day_change_pct":0.8173},{"nav_date":"2020-12-23","nav":11.868,"day_change_pct":1.0215},{"nav_date":"2020-12-22","nav":11.748,"day_change_pct":0.8066},{"nav_date":"2020-12-21","nav":11.654,"day_change_pct":-2.7861},{"nav_date":"2020-12-18","nav":11.988,"day_change_pct":0.0501},{"nav_date":"2020-12-17","nav":11.982,"day_change_pct":0.3518},{"nav_date":"2020-12-16","nav":11.94,"day_change_pct":0.4797},{"nav_date":"2020-12-15","nav":11.883,"day_change_pct":-0.3522},{"nav_date":"2020-12-14","nav":11.925,"day_change_pct":0.5142},{"nav_date":"2020-12-11","nav":11.864,"day_change_pct":0.0253},{"nav_date":"2020-12-10","nav":11.861,"day_change_pct":-0.4866},{"nav_date":"2020-12-09","nav":11.919,"day_change_pct":0.9229},{"nav_date":"2020-12-08","nav":11.81,"day_change_pct":0.3996},{"nav_date":"2020-12-07","nav":11.763,"day_change_pct":0.5471},{"nav_date":"2020-12-04","nav":11.699,"day_change_pct":0.9666},{"nav_date":"2020-12-03","nav":11.587,"day_change_pct":-0.1723},{"nav_date":"2020-12-02","nav":11.607,"day_change_pct":-0.1033},{"nav_date":"2020-12-01","nav":11.619,"day_change_pct":1.0787},{"nav_date":"2020-11-27","nav":11.495,"day_change_pct":0.0},{"nav_date":"2020-11-26","nav":11.495,"day_change_pct":0.4983},{"nav_date":"2020-11-25","nav":11.438,"day_change_pct":-1.6424},{"nav_date":"2020-11-24","nav":11.629,"day_change_pct":1.1921},{"nav_date":"2020-11-23","nav":11.492,"day_change_pct":0.6569},{"nav_date":"2020-11-20","nav":11.417,"day_change_pct":0.608},{"nav_date":"2020-11-19","nav":11.348,"day_change_pct":-1.1843},{"nav_date":"2020-11-18","nav":11.484,"day_change_pct":0.4988},{"nav_date":"2020-11-17","nav":11.427,"day_change_pct":1.0971},{"nav_date":"2020-11-13","nav":11.303,"day_change_pct":0.4086},{"nav_date":"2020-11-12","nav":11.257,"day_change_pct":-0.3805},{"nav_date":"2020-11-11","nav":11.3,"day_change_pct":0.4534},{"nav_date":"2020-11-10","nav":11.249,"day_change_pct":0.5362},{"nav_date":"2020-11-09","nav":11.189,"day_change_pct":1.2762},{"nav_date":"2020-11-06","nav":11.048,"day_change_pct":0.7202},{"nav_date":"2020-11-05","nav":10.969,"day_change_pct":1.0316},{"nav_date":"2020-11-04","nav":10.857,"day_change_pct":0.5743},{"nav_date":"2020-11-03","nav":10.795,"day_change_pct":0.5589},{"nav_date":"2020-11-02","nav":10.735,"day_change_pct":-0.0559},{"nav_date":"2020-10-30","nav":10.741,"day_change_pct":-0.4264},{"nav_date":"2020-10-29","nav":10.787,"day_change_pct":-0.1019},{"nav_date":"2020-10-28","nav":10.798,"day_change_pct":-0.6715},{"nav_date":"2020-10-27","nav":10.871,"day_change_pct":0.9003},{"nav_date":"2020-10-26","nav":10.774,"day_change_pct":-0.874},{"nav_date":"2020-10-23","nav":10.869,"day_change_pct":0.129},{"nav_date":"2020-10-22","nav":10.855,"day_change_pct":-0.1288},{"nav_date":"2020-10-21","nav":10.869,"day_change_pct":0.0829},{"nav_date":"2020-10-20","nav":10.86,"day_change_pct":0.1937},{"nav_date":"2020-10-19","nav":10.839,"day_change_pct":0.4076},{"nav_date":"2020-10-16","nav":10.795,"day_change_pct":0.6245},{"nav_date":"2020-10-15","nav":10.728,"day_change_pct":-1.4966},{"nav_date":"2020-10-14","nav":10.891,"day_change_pct":-1.1885},{"nav_date":"2020-10-13","nav":11.022,"day_change_pct":0.2091},{"nav_date":"2020-10-12","nav":10.999,"day_change_pct":-0.0545},{"nav_date":"2020-10-09","nav":11.005,"day_change_pct":0.5666},{"nav_date":"2020-10-08","nav":10.943,"day_change_pct":0.6901},{"nav_date":"2020-10-07","nav":10.868,"day_change_pct":0.3046},{"nav_date":"2020-10-06","nav":10.835,"day_change_pct":0.1571},{"nav_date":"2020-10-05","nav":10.818,"day_change_pct":0.2223},{"nav_date":"2020-10-01","nav":10.794,"day_change_pct":0.6058},{"nav_date":"2020-09-30","nav":10.729,"day_change_pct":0.056},{"nav_date":"2020-09-29","nav":10.723,"day_change_pct":0.0373},{"nav_date":"2020-09-28","nav":10.719,"day_change_pct":0.6384},{"nav_date":"2020-09-25","nav":10.651,"day_change_pct":1.0435},{"nav_date":"2020-09-24","nav":10.541,"day_change_pct":-1.1905},{"nav_date":"2020-09-23","nav":10.668,"day_change_pct":-0.5686},{"nav_date":"2020-09-22","nav":10.729,"day_change_pct":-0.3899},{"nav_date":"2020-09-21","nav":10.771,"day_change_pct":-1.3012},{"nav_date":"2020-09-18","nav":10.913,"day_change_pct":-0.1738},{"nav_date":"2020-09-17","nav":10.932,"day_change_pct":-0.3555},{"nav_date":"2020-09-16","nav":10.971,"day_change_pct":0.467},{"nav_date":"2020-09-15","nav":10.92,"day_change_pct":0.5432},{"nav_date":"2020-09-14","nav":10.861,"day_change_pct":0.3697},{"nav_date":"2020-09-11","nav":10.821,"day_change_pct":0.3152},{"nav_date":"2020-09-10","nav":10.787,"day_change_pct":0.8508},{"nav_date":"2020-09-09","nav":10.696,"day_change_pct":0.2813},{"nav_date":"2020-09-08","nav":10.666,"day_change_pct":-0.0937},{"nav_date":"2020-09-07","nav":10.676,"day_change_pct":-0.0936},{"nav_date":"2020-09-04","nav":10.686,"day_change_pct":-0.7799},{"nav_date":"2020-09-03","nav":10.77,"day_change_pct":-0.065},{"nav_date":"2020-09-02","nav":10.777,"day_change_pct":0.4848},{"nav_date":"2020-09-01","nav":10.725,"day_change_pct":0.318},{"nav_date":"2020-08-31","nav":10.691,"day_change_pct":-1.6286},{"nav_date":"2020-08-28","nav":10.868,"day_change_pct":0.1844}],"total":730,"page":1,"page_size":250}