{"fund_details":{"scheme_code":144673,"scheme_name":"Kotak India Growth Fund Series 7 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1525","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-08-31","nav":15.0975,"day_change_pct":0.0099},{"nav_date":"2021-08-30","nav":15.096,"day_change_pct":-0.0066},{"nav_date":"2021-08-27","nav":15.097,"day_change_pct":0.1792},{"nav_date":"2021-08-26","nav":15.07,"day_change_pct":0.0332},{"nav_date":"2021-08-25","nav":15.065,"day_change_pct":-0.0265},{"nav_date":"2021-08-24","nav":15.069,"day_change_pct":0.7623},{"nav_date":"2021-08-23","nav":14.955,"day_change_pct":0.1607},{"nav_date":"2021-08-20","nav":14.931,"day_change_pct":-0.7709},{"nav_date":"2021-08-18","nav":15.047,"day_change_pct":-0.2453},{"nav_date":"2021-08-17","nav":15.084,"day_change_pct":0.5399},{"nav_date":"2021-08-16","nav":15.003,"day_change_pct":-0.0799},{"nav_date":"2021-08-13","nav":15.015,"day_change_pct":0.9208},{"nav_date":"2021-08-12","nav":14.878,"day_change_pct":0.6562},{"nav_date":"2021-08-11","nav":14.781,"day_change_pct":-0.4043},{"nav_date":"2021-08-10","nav":14.841,"day_change_pct":0.1214},{"nav_date":"2021-08-09","nav":14.823,"day_change_pct":0.1148},{"nav_date":"2021-08-06","nav":14.806,"day_change_pct":-0.3299},{"nav_date":"2021-08-05","nav":14.855,"day_change_pct":-0.0874},{"nav_date":"2021-08-04","nav":14.868,"day_change_pct":0.6158},{"nav_date":"2021-08-03","nav":14.777,"day_change_pct":1.067},{"nav_date":"2021-08-02","nav":14.621,"day_change_pct":0.8623},{"nav_date":"2021-07-30","nav":14.496,"day_change_pct":0.2975},{"nav_date":"2021-07-29","nav":14.453,"day_change_pct":0.5007},{"nav_date":"2021-07-28","nav":14.381,"day_change_pct":-0.1943},{"nav_date":"2021-07-27","nav":14.409,"day_change_pct":-0.5041},{"nav_date":"2021-07-26","nav":14.482,"day_change_pct":-0.0621},{"nav_date":"2021-07-23","nav":14.491,"day_change_pct":0.3323},{"nav_date":"2021-07-22","nav":14.443,"day_change_pct":1.0353},{"nav_date":"2021-07-20","nav":14.295,"day_change_pct":-0.7154},{"nav_date":"2021-07-19","nav":14.398,"day_change_pct":-0.963},{"nav_date":"2021-07-16","nav":14.538,"day_change_pct":0.0551},{"nav_date":"2021-07-15","nav":14.53,"day_change_pct":0.4702},{"nav_date":"2021-07-14","nav":14.462,"day_change_pct":0.2426},{"nav_date":"2021-07-13","nav":14.427,"day_change_pct":0.5927},{"nav_date":"2021-07-12","nav":14.342,"day_change_pct":0.1117},{"nav_date":"2021-07-09","nav":14.326,"day_change_pct":-0.1742},{"nav_date":"2021-07-08","nav":14.351,"day_change_pct":-0.8087},{"nav_date":"2021-07-07","nav":14.468,"day_change_pct":0.187},{"nav_date":"2021-07-06","nav":14.441,"day_change_pct":0.3893},{"nav_date":"2021-07-05","nav":14.385,"day_change_pct":0.4609},{"nav_date":"2021-07-02","nav":14.319,"day_change_pct":0.4419},{"nav_date":"2021-07-01","nav":14.256,"day_change_pct":-0.217},{"nav_date":"2021-06-30","nav":14.287,"day_change_pct":-0.1398},{"nav_date":"2021-06-29","nav":14.307,"day_change_pct":-0.4453},{"nav_date":"2021-06-28","nav":14.371,"day_change_pct":-0.0348},{"nav_date":"2021-06-25","nav":14.376,"day_change_pct":0.6159},{"nav_date":"2021-06-24","nav":14.288,"day_change_pct":0.8043},{"nav_date":"2021-06-23","nav":14.174,"day_change_pct":-0.631},{"nav_date":"2021-06-22","nav":14.264,"day_change_pct":0.246},{"nav_date":"2021-06-21","nav":14.229,"day_change_pct":0.3526},{"nav_date":"2021-06-18","nav":14.179,"day_change_pct":-0.2111},{"nav_date":"2021-06-17","nav":14.209,"day_change_pct":-0.0633},{"nav_date":"2021-06-16","nav":14.218,"day_change_pct":-0.483},{"nav_date":"2021-06-15","nav":14.287,"day_change_pct":0.556},{"nav_date":"2021-06-14","nav":14.208,"day_change_pct":0.2469},{"nav_date":"2021-06-11","nav":14.173,"day_change_pct":0.3754},{"nav_date":"2021-06-10","nav":14.12,"day_change_pct":0.7564},{"nav_date":"2021-06-09","nav":14.014,"day_change_pct":-0.7788},{"nav_date":"2021-06-08","nav":14.124,"day_change_pct":0.1347},{"nav_date":"2021-06-07","nav":14.105,"day_change_pct":0.6997},{"nav_date":"2021-06-04","nav":14.007,"day_change_pct":-0.1141},{"nav_date":"2021-06-03","nav":14.023,"day_change_pct":0.7834},{"nav_date":"2021-06-02","nav":13.914,"day_change_pct":0.1007},{"nav_date":"2021-06-01","nav":13.9,"day_change_pct":-0.1293},{"nav_date":"2021-05-31","nav":13.918,"day_change_pct":0.8332},{"nav_date":"2021-05-28","nav":13.803,"day_change_pct":0.2906},{"nav_date":"2021-05-27","nav":13.763,"day_change_pct":0.6141},{"nav_date":"2021-05-26","nav":13.679,"day_change_pct":0.6031},{"nav_date":"2021-05-25","nav":13.597,"day_change_pct":-0.0368},{"nav_date":"2021-05-24","nav":13.602,"day_change_pct":0.0957},{"nav_date":"2021-05-21","nav":13.589,"day_change_pct":1.7217},{"nav_date":"2021-05-20","nav":13.359,"day_change_pct":-0.4545},{"nav_date":"2021-05-19","nav":13.42,"day_change_pct":-0.4303},{"nav_date":"2021-05-18","nav":13.478,"day_change_pct":1.2318},{"nav_date":"2021-05-17","nav":13.314,"day_change_pct":1.6646},{"nav_date":"2021-05-14","nav":13.096,"day_change_pct":-0.3576},{"nav_date":"2021-05-12","nav":13.143,"day_change_pct":-0.6576},{"nav_date":"2021-05-11","nav":13.23,"day_change_pct":-0.1735},{"nav_date":"2021-05-10","nav":13.253,"day_change_pct":0.4243},{"nav_date":"2021-05-07","nav":13.197,"day_change_pct":-0.106},{"nav_date":"2021-05-06","nav":13.211,"day_change_pct":0.4333},{"nav_date":"2021-05-05","nav":13.154,"day_change_pct":1.0758},{"nav_date":"2021-05-04","nav":13.014,"day_change_pct":-0.7247},{"nav_date":"2021-05-03","nav":13.109,"day_change_pct":-0.0229},{"nav_date":"2021-04-30","nav":13.112,"day_change_pct":-1.7386},{"nav_date":"2021-04-29","nav":13.344,"day_change_pct":0.1125},{"nav_date":"2021-04-28","nav":13.329,"day_change_pct":1.2688},{"nav_date":"2021-04-27","nav":13.162,"day_change_pct":1.2617},{"nav_date":"2021-04-26","nav":12.998,"day_change_pct":0.9161},{"nav_date":"2021-04-23","nav":12.88,"day_change_pct":-0.5021},{"nav_date":"2021-04-22","nav":12.945,"day_change_pct":0.4423},{"nav_date":"2021-04-20","nav":12.888,"day_change_pct":-0.2708},{"nav_date":"2021-04-19","nav":12.923,"day_change_pct":-1.509},{"nav_date":"2021-04-16","nav":13.121,"day_change_pct":0.1832},{"nav_date":"2021-04-15","nav":13.097,"day_change_pct":0.268},{"nav_date":"2021-04-13","nav":13.062,"day_change_pct":1.06},{"nav_date":"2021-04-12","nav":12.925,"day_change_pct":-3.4511},{"nav_date":"2021-04-09","nav":13.387,"day_change_pct":-0.461},{"nav_date":"2021-04-08","nav":13.449,"day_change_pct":0.3208},{"nav_date":"2021-04-07","nav":13.406,"day_change_pct":1.0553},{"nav_date":"2021-04-06","nav":13.266,"day_change_pct":0.0981},{"nav_date":"2021-04-05","nav":13.253,"day_change_pct":-1.4574},{"nav_date":"2021-04-01","nav":13.449,"day_change_pct":1.0291},{"nav_date":"2021-03-31","nav":13.312,"day_change_pct":-0.7308},{"nav_date":"2021-03-30","nav":13.41,"day_change_pct":2.2727},{"nav_date":"2021-03-26","nav":13.112,"day_change_pct":0.9547},{"nav_date":"2021-03-25","nav":12.988,"day_change_pct":-1.5091},{"nav_date":"2021-03-24","nav":13.187,"day_change_pct":-1.5087},{"nav_date":"2021-03-23","nav":13.389,"day_change_pct":0.9652},{"nav_date":"2021-03-22","nav":13.261,"day_change_pct":-0.0226},{"nav_date":"2021-03-19","nav":13.264,"day_change_pct":0.9975},{"nav_date":"2021-03-18","nav":13.133,"day_change_pct":-1.2259},{"nav_date":"2021-03-17","nav":13.296,"day_change_pct":-1.4089},{"nav_date":"2021-03-16","nav":13.486,"day_change_pct":0.0668},{"nav_date":"2021-03-15","nav":13.477,"day_change_pct":-0.9408},{"nav_date":"2021-03-12","nav":13.605,"day_change_pct":-0.6717},{"nav_date":"2021-03-10","nav":13.697,"day_change_pct":0.4179},{"nav_date":"2021-03-09","nav":13.64,"day_change_pct":0.4788},{"nav_date":"2021-03-08","nav":13.575,"day_change_pct":0.0663},{"nav_date":"2021-03-05","nav":13.566,"day_change_pct":-0.8261},{"nav_date":"2021-03-04","nav":13.679,"day_change_pct":-0.4005},{"nav_date":"2021-03-03","nav":13.734,"day_change_pct":2.0508},{"nav_date":"2021-03-02","nav":13.458,"day_change_pct":1.0588},{"nav_date":"2021-03-01","nav":13.317,"day_change_pct":1.2546},{"nav_date":"2021-02-26","nav":13.152,"day_change_pct":-2.8799},{"nav_date":"2021-02-25","nav":13.542,"day_change_pct":0.4674},{"nav_date":"2021-02-24","nav":13.479,"day_change_pct":1.9746},{"nav_date":"2021-02-23","nav":13.218,"day_change_pct":0.3873},{"nav_date":"2021-02-22","nav":13.167,"day_change_pct":-2.0385},{"nav_date":"2021-02-19","nav":13.441,"day_change_pct":-1.0891},{"nav_date":"2021-02-18","nav":13.589,"day_change_pct":-0.352},{"nav_date":"2021-02-17","nav":13.637,"day_change_pct":-0.5615},{"nav_date":"2021-02-16","nav":13.714,"day_change_pct":-0.1384},{"nav_date":"2021-02-15","nav":13.733,"day_change_pct":1.0076},{"nav_date":"2021-02-12","nav":13.596,"day_change_pct":0.0589},{"nav_date":"2021-02-11","nav":13.588,"day_change_pct":0.5327},{"nav_date":"2021-02-10","nav":13.516,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":13.516,"day_change_pct":0.2002},{"nav_date":"2021-02-08","nav":13.489,"day_change_pct":1.4516},{"nav_date":"2021-02-05","nav":13.296,"day_change_pct":-0.0301},{"nav_date":"2021-02-04","nav":13.3,"day_change_pct":0.8952},{"nav_date":"2021-02-03","nav":13.182,"day_change_pct":0.6567},{"nav_date":"2021-02-02","nav":13.096,"day_change_pct":2.4646},{"nav_date":"2021-02-01","nav":12.781,"day_change_pct":4.1307},{"nav_date":"2021-01-29","nav":12.274,"day_change_pct":-0.9362},{"nav_date":"2021-01-28","nav":12.39,"day_change_pct":-0.5937},{"nav_date":"2021-01-27","nav":12.464,"day_change_pct":-1.5637},{"nav_date":"2021-01-25","nav":12.662,"day_change_pct":-0.8147},{"nav_date":"2021-01-22","nav":12.766,"day_change_pct":-1.5045},{"nav_date":"2021-01-21","nav":12.961,"day_change_pct":-0.2156},{"nav_date":"2021-01-20","nav":12.989,"day_change_pct":0.7524},{"nav_date":"2021-01-19","nav":12.892,"day_change_pct":1.3681},{"nav_date":"2021-01-18","nav":12.718,"day_change_pct":-1.0195},{"nav_date":"2021-01-15","nav":12.849,"day_change_pct":-1.1083},{"nav_date":"2021-01-14","nav":12.993,"day_change_pct":0.1773},{"nav_date":"2021-01-13","nav":12.97,"day_change_pct":0.2163},{"nav_date":"2021-01-12","nav":12.942,"day_change_pct":0.3801},{"nav_date":"2021-01-11","nav":12.893,"day_change_pct":0.6636},{"nav_date":"2021-01-08","nav":12.808,"day_change_pct":1.6669},{"nav_date":"2021-01-07","nav":12.598,"day_change_pct":-0.1981},{"nav_date":"2021-01-06","nav":12.623,"day_change_pct":-0.2055},{"nav_date":"2021-01-05","nav":12.649,"day_change_pct":0.5725},{"nav_date":"2021-01-04","nav":12.577,"day_change_pct":0.9552},{"nav_date":"2021-01-01","nav":12.458,"day_change_pct":0.2817},{"nav_date":"2020-12-31","nav":12.423,"day_change_pct":-0.1607},{"nav_date":"2020-12-30","nav":12.443,"day_change_pct":0.2982},{"nav_date":"2020-12-29","nav":12.406,"day_change_pct":0.3072},{"nav_date":"2020-12-28","nav":12.368,"day_change_pct":0.8233},{"nav_date":"2020-12-24","nav":12.267,"day_change_pct":0.8136},{"nav_date":"2020-12-23","nav":12.168,"day_change_pct":1.0296},{"nav_date":"2020-12-22","nav":12.044,"day_change_pct":0.8035},{"nav_date":"2020-12-21","nav":11.948,"day_change_pct":-2.7748},{"nav_date":"2020-12-18","nav":12.289,"day_change_pct":0.057},{"nav_date":"2020-12-17","nav":12.282,"day_change_pct":0.3513},{"nav_date":"2020-12-16","nav":12.239,"day_change_pct":0.4844},{"nav_date":"2020-12-15","nav":12.18,"day_change_pct":-0.3518},{"nav_date":"2020-12-14","nav":12.223,"day_change_pct":0.5264},{"nav_date":"2020-12-11","nav":12.159,"day_change_pct":0.0247},{"nav_date":"2020-12-10","nav":12.156,"day_change_pct":-0.483},{"nav_date":"2020-12-09","nav":12.215,"day_change_pct":0.9337},{"nav_date":"2020-12-08","nav":12.102,"day_change_pct":0.3982},{"nav_date":"2020-12-07","nav":12.054,"day_change_pct":0.5506},{"nav_date":"2020-12-04","nav":11.988,"day_change_pct":0.9686},{"nav_date":"2020-12-03","nav":11.873,"day_change_pct":-0.1682},{"nav_date":"2020-12-02","nav":11.893,"day_change_pct":-0.0924},{"nav_date":"2020-12-01","nav":11.904,"day_change_pct":1.087},{"nav_date":"2020-11-27","nav":11.776,"day_change_pct":0.0},{"nav_date":"2020-11-26","nav":11.776,"day_change_pct":0.5035},{"nav_date":"2020-11-25","nav":11.717,"day_change_pct":-1.637},{"nav_date":"2020-11-24","nav":11.912,"day_change_pct":1.1979},{"nav_date":"2020-11-23","nav":11.771,"day_change_pct":0.6585},{"nav_date":"2020-11-20","nav":11.694,"day_change_pct":0.6195},{"nav_date":"2020-11-19","nav":11.622,"day_change_pct":-1.1903},{"nav_date":"2020-11-18","nav":11.762,"day_change_pct":0.5041},{"nav_date":"2020-11-17","nav":11.703,"day_change_pct":1.1146},{"nav_date":"2020-11-13","nav":11.574,"day_change_pct":0.399},{"nav_date":"2020-11-12","nav":11.528,"day_change_pct":-0.363},{"nav_date":"2020-11-11","nav":11.57,"day_change_pct":0.4515},{"nav_date":"2020-11-10","nav":11.518,"day_change_pct":0.5324},{"nav_date":"2020-11-09","nav":11.457,"day_change_pct":1.2908},{"nav_date":"2020-11-06","nav":11.311,"day_change_pct":0.7213},{"nav_date":"2020-11-05","nav":11.23,"day_change_pct":1.0346},{"nav_date":"2020-11-04","nav":11.115,"day_change_pct":0.5791},{"nav_date":"2020-11-03","nav":11.051,"day_change_pct":0.5551},{"nav_date":"2020-11-02","nav":10.99,"day_change_pct":-0.0364},{"nav_date":"2020-10-30","nav":10.994,"day_change_pct":-0.4257},{"nav_date":"2020-10-29","nav":11.041,"day_change_pct":-0.0995},{"nav_date":"2020-10-28","nav":11.052,"day_change_pct":-0.674},{"nav_date":"2020-10-27","nav":11.127,"day_change_pct":0.9069},{"nav_date":"2020-10-26","nav":11.027,"day_change_pct":-0.8631},{"nav_date":"2020-10-23","nav":11.123,"day_change_pct":0.126},{"nav_date":"2020-10-22","nav":11.109,"day_change_pct":-0.1259},{"nav_date":"2020-10-21","nav":11.123,"day_change_pct":0.09},{"nav_date":"2020-10-20","nav":11.113,"day_change_pct":0.1984},{"nav_date":"2020-10-19","nav":11.091,"day_change_pct":0.4165},{"nav_date":"2020-10-16","nav":11.045,"day_change_pct":0.6195},{"nav_date":"2020-10-15","nav":10.977,"day_change_pct":-1.4897},{"nav_date":"2020-10-14","nav":11.143,"day_change_pct":-1.1883},{"nav_date":"2020-10-13","nav":11.277,"day_change_pct":0.2222},{"nav_date":"2020-10-12","nav":11.252,"day_change_pct":-0.0533},{"nav_date":"2020-10-09","nav":11.258,"day_change_pct":0.5717},{"nav_date":"2020-10-08","nav":11.194,"day_change_pct":0.6926},{"nav_date":"2020-10-07","nav":11.117,"day_change_pct":0.3068},{"nav_date":"2020-10-06","nav":11.083,"day_change_pct":0.1627},{"nav_date":"2020-10-05","nav":11.065,"day_change_pct":0.2355},{"nav_date":"2020-10-01","nav":11.039,"day_change_pct":0.6015},{"nav_date":"2020-09-30","nav":10.973,"day_change_pct":0.0638},{"nav_date":"2020-09-29","nav":10.966,"day_change_pct":0.0365},{"nav_date":"2020-09-28","nav":10.962,"day_change_pct":0.6519},{"nav_date":"2020-09-25","nav":10.891,"day_change_pct":1.0484},{"nav_date":"2020-09-24","nav":10.778,"day_change_pct":-1.1918},{"nav_date":"2020-09-23","nav":10.908,"day_change_pct":-0.5652},{"nav_date":"2020-09-22","nav":10.97,"day_change_pct":-0.3814},{"nav_date":"2020-09-21","nav":11.012,"day_change_pct":-1.2908},{"nav_date":"2020-09-18","nav":11.156,"day_change_pct":-0.179},{"nav_date":"2020-09-17","nav":11.176,"day_change_pct":-0.3566},{"nav_date":"2020-09-16","nav":11.216,"day_change_pct":0.4748},{"nav_date":"2020-09-15","nav":11.163,"day_change_pct":0.5495},{"nav_date":"2020-09-14","nav":11.102,"day_change_pct":0.3707},{"nav_date":"2020-09-11","nav":11.061,"day_change_pct":0.3265},{"nav_date":"2020-09-10","nav":11.025,"day_change_pct":0.8507},{"nav_date":"2020-09-09","nav":10.932,"day_change_pct":0.2936},{"nav_date":"2020-09-08","nav":10.9,"day_change_pct":-0.1008},{"nav_date":"2020-09-07","nav":10.911,"day_change_pct":-0.0824},{"nav_date":"2020-09-04","nav":10.92,"day_change_pct":-0.7814},{"nav_date":"2020-09-03","nav":11.006,"day_change_pct":-0.0545},{"nav_date":"2020-09-02","nav":11.012,"day_change_pct":0.4836},{"nav_date":"2020-09-01","nav":10.959,"day_change_pct":0.3204},{"nav_date":"2020-08-31","nav":10.924,"day_change_pct":-1.621},{"nav_date":"2020-08-28","nav":11.104,"day_change_pct":0.1895}],"total":730,"page":1,"page_size":250}