{"fund_details":{"scheme_code":144672,"scheme_name":"Kotak FMP Series 242 - Direct Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1491","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-18","nav":12.7705,"day_change_pct":0.0431},{"nav_date":"2021-10-14","nav":12.765,"day_change_pct":0.011},{"nav_date":"2021-10-13","nav":12.7636,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7626,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7615,"day_change_pct":0.0251},{"nav_date":"2021-10-08","nav":12.7583,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7572,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.7561,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.755,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7539,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":12.7504,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.7493,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7481,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":12.7471,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.7461,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.7427,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7416,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7405,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7394,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7383,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.7349,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7338,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7327,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7316,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7305,"day_change_pct":0.0346},{"nav_date":"2021-09-09","nav":12.7261,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.725,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7239,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7228,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.7196,"day_change_pct":0.0094},{"nav_date":"2021-09-02","nav":12.7184,"day_change_pct":0.0102},{"nav_date":"2021-09-01","nav":12.7171,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.716,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.7148,"day_change_pct":0.0275},{"nav_date":"2021-08-27","nav":12.7113,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":12.7098,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.7087,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.7077,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":12.7061,"day_change_pct":0.0315},{"nav_date":"2021-08-20","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.6999,"day_change_pct":0.0126},{"nav_date":"2021-08-17","nav":12.6983,"day_change_pct":0.037},{"nav_date":"2021-08-13","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2021-08-12","nav":12.6914,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.69,"day_change_pct":0.011},{"nav_date":"2021-08-10","nav":12.6886,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6874,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":12.6838,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6828,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":12.6813,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6805,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6794,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":12.6756,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6747,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6735,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":12.6719,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6707,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.6671,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6659,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":12.6633,"day_change_pct":0.0111},{"nav_date":"2021-07-19","nav":12.6619,"day_change_pct":0.03},{"nav_date":"2021-07-16","nav":12.6581,"day_change_pct":0.0047},{"nav_date":"2021-07-15","nav":12.6575,"day_change_pct":0.0126},{"nav_date":"2021-07-14","nav":12.6559,"day_change_pct":0.0134},{"nav_date":"2021-07-13","nav":12.6542,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6532,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6496,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6484,"day_change_pct":0.0055},{"nav_date":"2021-07-07","nav":12.6477,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6463,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":12.6456,"day_change_pct":0.0293},{"nav_date":"2021-07-02","nav":12.6419,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.6407,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.6391,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6379,"day_change_pct":0.019},{"nav_date":"2021-06-28","nav":12.6355,"day_change_pct":0.038},{"nav_date":"2021-06-25","nav":12.6307,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.6291,"day_change_pct":0.0143},{"nav_date":"2021-06-23","nav":12.6273,"day_change_pct":0.0071},{"nav_date":"2021-06-22","nav":12.6264,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.625,"day_change_pct":0.0341},{"nav_date":"2021-06-18","nav":12.6207,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.6192,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6184,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.6181,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6171,"day_change_pct":0.0301},{"nav_date":"2021-06-11","nav":12.6133,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6123,"day_change_pct":0.0071},{"nav_date":"2021-06-09","nav":12.6114,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.61,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6087,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":12.6049,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6038,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6027,"day_change_pct":0.0175},{"nav_date":"2021-06-01","nav":12.6005,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.599,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":12.5954,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.594,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5917,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.59,"day_change_pct":0.0294},{"nav_date":"2021-05-21","nav":12.5863,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5855,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.584,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.5828,"day_change_pct":0.0048},{"nav_date":"2021-05-17","nav":12.5822,"day_change_pct":0.0358},{"nav_date":"2021-05-14","nav":12.5777,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5754,"day_change_pct":0.0167},{"nav_date":"2021-05-11","nav":12.5733,"day_change_pct":0.0215},{"nav_date":"2021-05-10","nav":12.5706,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.5695,"day_change_pct":0.0111},{"nav_date":"2021-05-06","nav":12.5681,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5671,"day_change_pct":-0.0127},{"nav_date":"2021-05-04","nav":12.5687,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5675,"day_change_pct":0.0302},{"nav_date":"2021-04-30","nav":12.5637,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.5623,"day_change_pct":0.0127},{"nav_date":"2021-04-28","nav":12.5607,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":12.5585,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5567,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5514,"day_change_pct":0.0399},{"nav_date":"2021-04-20","nav":12.5464,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.5447,"day_change_pct":0.0335},{"nav_date":"2021-04-16","nav":12.5405,"day_change_pct":0.0447},{"nav_date":"2021-04-15","nav":12.5349,"day_change_pct":0.0375},{"nav_date":"2021-04-12","nav":12.5302,"day_change_pct":0.0231},{"nav_date":"2021-04-09","nav":12.5273,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5262,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5252,"day_change_pct":-0.0104},{"nav_date":"2021-04-06","nav":12.5265,"day_change_pct":0.0176},{"nav_date":"2021-04-05","nav":12.5243,"day_change_pct":0.0423},{"nav_date":"2021-03-31","nav":12.519,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":12.5156,"day_change_pct":0.0432},{"nav_date":"2021-03-26","nav":12.5102,"day_change_pct":0.0392},{"nav_date":"2021-03-25","nav":12.5053,"day_change_pct":0.0144},{"nav_date":"2021-03-24","nav":12.5035,"day_change_pct":0.036},{"nav_date":"2021-03-23","nav":12.499,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.4973,"day_change_pct":0.0288},{"nav_date":"2021-03-19","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.4916,"day_change_pct":0.0144},{"nav_date":"2021-03-17","nav":12.4898,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4887,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4876,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.4839,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.482,"day_change_pct":0.0176},{"nav_date":"2021-03-09","nav":12.4798,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.4786,"day_change_pct":0.0313},{"nav_date":"2021-03-05","nav":12.4747,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":12.4747,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.4737,"day_change_pct":0.0208},{"nav_date":"2021-03-02","nav":12.4711,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4708,"day_change_pct":0.0321},{"nav_date":"2021-02-26","nav":12.4668,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.4659,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.4648,"day_change_pct":0.0369},{"nav_date":"2021-02-23","nav":12.4602,"day_change_pct":0.0161},{"nav_date":"2021-02-22","nav":12.4582,"day_change_pct":0.0466},{"nav_date":"2021-02-18","nav":12.4524,"day_change_pct":0.0289},{"nav_date":"2021-02-17","nav":12.4488,"day_change_pct":0.0225},{"nav_date":"2021-02-16","nav":12.446,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4444,"day_change_pct":0.0305},{"nav_date":"2021-02-12","nav":12.4406,"day_change_pct":0.0394},{"nav_date":"2021-02-11","nav":12.4357,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4333,"day_change_pct":0.0225},{"nav_date":"2021-02-09","nav":12.4305,"day_change_pct":0.0185},{"nav_date":"2021-02-08","nav":12.4282,"day_change_pct":0.0322},{"nav_date":"2021-02-05","nav":12.4242,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4226,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.4208,"day_change_pct":-0.0056},{"nav_date":"2021-02-02","nav":12.4215,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.4204,"day_change_pct":0.0242},{"nav_date":"2021-01-29","nav":12.4174,"day_change_pct":0.004},{"nav_date":"2021-01-28","nav":12.4169,"day_change_pct":0.0201},{"nav_date":"2021-01-27","nav":12.4144,"day_change_pct":-0.0177},{"nav_date":"2021-01-25","nav":12.4166,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.4136,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.4127,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.4113,"day_change_pct":-0.0113},{"nav_date":"2021-01-19","nav":12.4127,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.4118,"day_change_pct":-0.0048},{"nav_date":"2021-01-15","nav":12.4124,"day_change_pct":-0.0024},{"nav_date":"2021-01-14","nav":12.4127,"day_change_pct":-0.0507},{"nav_date":"2021-01-13","nav":12.419,"day_change_pct":0.004},{"nav_date":"2021-01-12","nav":12.4185,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.4182,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":12.4211,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.42,"day_change_pct":0.0225},{"nav_date":"2021-01-06","nav":12.4172,"day_change_pct":-0.0193},{"nav_date":"2021-01-05","nav":12.4196,"day_change_pct":0.029},{"nav_date":"2021-01-04","nav":12.416,"day_change_pct":0.0701},{"nav_date":"2021-01-01","nav":12.4073,"day_change_pct":0.0177},{"nav_date":"2020-12-31","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4036,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.403,"day_change_pct":0.0218},{"nav_date":"2020-12-28","nav":12.4003,"day_change_pct":0.0444},{"nav_date":"2020-12-24","nav":12.3948,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":12.3915,"day_change_pct":0.0331},{"nav_date":"2020-12-21","nav":12.3874,"day_change_pct":0.0363},{"nav_date":"2020-12-18","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3818,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.3818,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.3818,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3809,"day_change_pct":0.0307},{"nav_date":"2020-12-11","nav":12.3771,"day_change_pct":-0.0097},{"nav_date":"2020-12-10","nav":12.3783,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":12.3773,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3762,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.3747,"day_change_pct":0.0299},{"nav_date":"2020-12-04","nav":12.371,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":12.3682,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.3682,"day_change_pct":-0.0242},{"nav_date":"2020-12-01","nav":12.3712,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":12.3669,"day_change_pct":0.0057},{"nav_date":"2020-11-26","nav":12.3662,"day_change_pct":0.0178},{"nav_date":"2020-11-25","nav":12.364,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.363,"day_change_pct":0.0388},{"nav_date":"2020-11-23","nav":12.3582,"day_change_pct":0.0786},{"nav_date":"2020-11-20","nav":12.3485,"day_change_pct":0.03},{"nav_date":"2020-11-19","nav":12.3448,"day_change_pct":0.0381},{"nav_date":"2020-11-18","nav":12.3401,"day_change_pct":0.0316},{"nav_date":"2020-11-17","nav":12.3362,"day_change_pct":0.0535},{"nav_date":"2020-11-13","nav":12.3296,"day_change_pct":0.0032},{"nav_date":"2020-11-12","nav":12.3292,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.327,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3256,"day_change_pct":0.0016},{"nav_date":"2020-11-09","nav":12.3254,"day_change_pct":0.039},{"nav_date":"2020-11-06","nav":12.3206,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3194,"day_change_pct":0.0122},{"nav_date":"2020-11-04","nav":12.3179,"day_change_pct":0.0008},{"nav_date":"2020-11-03","nav":12.3178,"day_change_pct":0.0382},{"nav_date":"2020-11-02","nav":12.3131,"day_change_pct":0.065},{"nav_date":"2020-10-29","nav":12.3051,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3038,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.3024,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.3012,"day_change_pct":0.0814},{"nav_date":"2020-10-23","nav":12.2912,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.2904,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":12.2885,"day_change_pct":-0.0081},{"nav_date":"2020-10-20","nav":12.2895,"day_change_pct":0.0611},{"nav_date":"2020-10-19","nav":12.282,"day_change_pct":0.0342},{"nav_date":"2020-10-16","nav":12.2778,"day_change_pct":0.022},{"nav_date":"2020-10-15","nav":12.2751,"day_change_pct":0.0033},{"nav_date":"2020-10-14","nav":12.2747,"day_change_pct":0.0571},{"nav_date":"2020-10-13","nav":12.2677,"day_change_pct":0.0261},{"nav_date":"2020-10-12","nav":12.2645,"day_change_pct":0.071},{"nav_date":"2020-10-09","nav":12.2558,"day_change_pct":0.0964},{"nav_date":"2020-10-08","nav":12.244,"day_change_pct":0.0123},{"nav_date":"2020-10-07","nav":12.2425,"day_change_pct":0.0932},{"nav_date":"2020-10-06","nav":12.2311,"day_change_pct":0.0327}],"total":756,"page":1,"page_size":250}