{"fund_details":{"scheme_code":144671,"scheme_name":"Kotak FMP Series 242 - Direct Plan  -Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1483","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-18","nav":12.7706,"day_change_pct":0.0431},{"nav_date":"2021-10-14","nav":12.7651,"day_change_pct":0.011},{"nav_date":"2021-10-13","nav":12.7637,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.7627,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.7616,"day_change_pct":0.0251},{"nav_date":"2021-10-08","nav":12.7584,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7573,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.7562,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.7551,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.754,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.7505,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":12.7494,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7482,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":12.7472,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":12.7462,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":12.7428,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7417,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7406,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":12.7395,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7384,"day_change_pct":0.0267},{"nav_date":"2021-09-17","nav":12.735,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":12.7339,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":12.7328,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7317,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7306,"day_change_pct":0.0346},{"nav_date":"2021-09-09","nav":12.7262,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":12.7251,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.724,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7229,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.7197,"day_change_pct":0.0094},{"nav_date":"2021-09-02","nav":12.7185,"day_change_pct":0.0102},{"nav_date":"2021-09-01","nav":12.7172,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.7161,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.715,"day_change_pct":0.0275},{"nav_date":"2021-08-27","nav":12.7115,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":12.7099,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.7088,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.7078,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":12.7062,"day_change_pct":0.0315},{"nav_date":"2021-08-20","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.7,"day_change_pct":0.0118},{"nav_date":"2021-08-17","nav":12.6985,"day_change_pct":0.0378},{"nav_date":"2021-08-13","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2021-08-12","nav":12.6915,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.6901,"day_change_pct":0.011},{"nav_date":"2021-08-10","nav":12.6887,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6875,"day_change_pct":0.0276},{"nav_date":"2021-08-06","nav":12.684,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.683,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":12.6814,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":12.6806,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6795,"day_change_pct":0.03},{"nav_date":"2021-07-30","nav":12.6757,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6748,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6736,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.6721,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6708,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.6673,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.666,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":12.6634,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6621,"day_change_pct":0.0308},{"nav_date":"2021-07-16","nav":12.6582,"day_change_pct":0.0047},{"nav_date":"2021-07-15","nav":12.6576,"day_change_pct":0.0126},{"nav_date":"2021-07-14","nav":12.656,"day_change_pct":0.0126},{"nav_date":"2021-07-13","nav":12.6544,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6533,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6485,"day_change_pct":0.0047},{"nav_date":"2021-07-07","nav":12.6479,"day_change_pct":0.0119},{"nav_date":"2021-07-06","nav":12.6464,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":12.6457,"day_change_pct":0.0285},{"nav_date":"2021-07-02","nav":12.6421,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.6409,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.6392,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6381,"day_change_pct":0.019},{"nav_date":"2021-06-28","nav":12.6357,"day_change_pct":0.038},{"nav_date":"2021-06-25","nav":12.6309,"day_change_pct":0.0127},{"nav_date":"2021-06-24","nav":12.6293,"day_change_pct":0.0143},{"nav_date":"2021-06-23","nav":12.6275,"day_change_pct":0.0071},{"nav_date":"2021-06-22","nav":12.6266,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6252,"day_change_pct":0.0341},{"nav_date":"2021-06-18","nav":12.6209,"day_change_pct":0.0127},{"nav_date":"2021-06-17","nav":12.6193,"day_change_pct":0.0055},{"nav_date":"2021-06-16","nav":12.6186,"day_change_pct":0.0024},{"nav_date":"2021-06-15","nav":12.6183,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6172,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6135,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.6125,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6115,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6101,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.6088,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":12.605,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":12.604,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6028,"day_change_pct":0.0167},{"nav_date":"2021-06-01","nav":12.6007,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.5992,"day_change_pct":0.0294},{"nav_date":"2021-05-28","nav":12.5955,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5941,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5918,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5901,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.5865,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5857,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5841,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.583,"day_change_pct":0.0056},{"nav_date":"2021-05-17","nav":12.5823,"day_change_pct":0.035},{"nav_date":"2021-05-14","nav":12.5779,"day_change_pct":0.0191},{"nav_date":"2021-05-12","nav":12.5755,"day_change_pct":0.0159},{"nav_date":"2021-05-11","nav":12.5735,"day_change_pct":0.0223},{"nav_date":"2021-05-10","nav":12.5707,"day_change_pct":0.0088},{"nav_date":"2021-05-07","nav":12.5696,"day_change_pct":0.0111},{"nav_date":"2021-05-06","nav":12.5682,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5672,"day_change_pct":-0.0127},{"nav_date":"2021-05-04","nav":12.5688,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5677,"day_change_pct":0.031},{"nav_date":"2021-04-30","nav":12.5638,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.5625,"day_change_pct":0.0127},{"nav_date":"2021-04-28","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":12.5587,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.5569,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5533,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5516,"day_change_pct":0.0406},{"nav_date":"2021-04-20","nav":12.5465,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.5448,"day_change_pct":0.0335},{"nav_date":"2021-04-16","nav":12.5406,"day_change_pct":0.0447},{"nav_date":"2021-04-15","nav":12.535,"day_change_pct":0.0375},{"nav_date":"2021-04-12","nav":12.5303,"day_change_pct":0.0224},{"nav_date":"2021-04-09","nav":12.5275,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5264,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5253,"day_change_pct":-0.0104},{"nav_date":"2021-04-06","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2021-04-05","nav":12.5244,"day_change_pct":0.0415},{"nav_date":"2021-03-31","nav":12.5192,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":12.5158,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":12.5103,"day_change_pct":0.0392},{"nav_date":"2021-03-25","nav":12.5054,"day_change_pct":0.0144},{"nav_date":"2021-03-24","nav":12.5036,"day_change_pct":0.036},{"nav_date":"2021-03-23","nav":12.4991,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.4974,"day_change_pct":0.0288},{"nav_date":"2021-03-19","nav":12.4938,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.4918,"day_change_pct":0.0144},{"nav_date":"2021-03-17","nav":12.49,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.4888,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4877,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.484,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2021-03-09","nav":12.48,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.4787,"day_change_pct":0.0313},{"nav_date":"2021-03-05","nav":12.4748,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":12.4748,"day_change_pct":0.008},{"nav_date":"2021-03-03","nav":12.4738,"day_change_pct":0.0208},{"nav_date":"2021-03-02","nav":12.4712,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.4709,"day_change_pct":0.0321},{"nav_date":"2021-02-26","nav":12.4669,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.466,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.4649,"day_change_pct":0.0369},{"nav_date":"2021-02-23","nav":12.4603,"day_change_pct":0.0161},{"nav_date":"2021-02-22","nav":12.4583,"day_change_pct":0.0466},{"nav_date":"2021-02-18","nav":12.4525,"day_change_pct":0.0289},{"nav_date":"2021-02-17","nav":12.4489,"day_change_pct":0.0217},{"nav_date":"2021-02-16","nav":12.4462,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4445,"day_change_pct":0.0305},{"nav_date":"2021-02-12","nav":12.4407,"day_change_pct":0.0394},{"nav_date":"2021-02-11","nav":12.4358,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4334,"day_change_pct":0.0225},{"nav_date":"2021-02-09","nav":12.4306,"day_change_pct":0.0185},{"nav_date":"2021-02-08","nav":12.4283,"day_change_pct":0.0322},{"nav_date":"2021-02-05","nav":12.4243,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4227,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":12.4209,"day_change_pct":-0.0056},{"nav_date":"2021-02-02","nav":12.4216,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.4205,"day_change_pct":0.025},{"nav_date":"2021-01-29","nav":12.4174,"day_change_pct":0.0032},{"nav_date":"2021-01-28","nav":12.417,"day_change_pct":0.0201},{"nav_date":"2021-01-27","nav":12.4145,"day_change_pct":-0.0177},{"nav_date":"2021-01-25","nav":12.4167,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.4137,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.4128,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.4114,"day_change_pct":-0.0113},{"nav_date":"2021-01-19","nav":12.4128,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.4119,"day_change_pct":-0.0048},{"nav_date":"2021-01-15","nav":12.4125,"day_change_pct":-0.0024},{"nav_date":"2021-01-14","nav":12.4128,"day_change_pct":-0.0507},{"nav_date":"2021-01-13","nav":12.4191,"day_change_pct":0.004},{"nav_date":"2021-01-12","nav":12.4186,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.4183,"day_change_pct":-0.0225},{"nav_date":"2021-01-08","nav":12.4211,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.4201,"day_change_pct":0.0225},{"nav_date":"2021-01-06","nav":12.4173,"day_change_pct":-0.0193},{"nav_date":"2021-01-05","nav":12.4197,"day_change_pct":0.029},{"nav_date":"2021-01-04","nav":12.4161,"day_change_pct":0.0709},{"nav_date":"2021-01-01","nav":12.4073,"day_change_pct":0.0169},{"nav_date":"2020-12-31","nav":12.4052,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4036,"day_change_pct":0.004},{"nav_date":"2020-12-29","nav":12.4031,"day_change_pct":0.0226},{"nav_date":"2020-12-28","nav":12.4003,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":12.3949,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3939,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":12.3916,"day_change_pct":0.0331},{"nav_date":"2020-12-21","nav":12.3875,"day_change_pct":0.0363},{"nav_date":"2020-12-18","nav":12.383,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3818,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.3819,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.3819,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3809,"day_change_pct":0.0299},{"nav_date":"2020-12-11","nav":12.3772,"day_change_pct":-0.0089},{"nav_date":"2020-12-10","nav":12.3783,"day_change_pct":0.0073},{"nav_date":"2020-12-09","nav":12.3774,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3763,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.3748,"day_change_pct":0.0299},{"nav_date":"2020-12-04","nav":12.3711,"day_change_pct":0.0234},{"nav_date":"2020-12-03","nav":12.3682,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.3683,"day_change_pct":-0.0242},{"nav_date":"2020-12-01","nav":12.3713,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":12.367,"day_change_pct":0.0057},{"nav_date":"2020-11-26","nav":12.3663,"day_change_pct":0.0186},{"nav_date":"2020-11-25","nav":12.364,"day_change_pct":0.0081},{"nav_date":"2020-11-24","nav":12.363,"day_change_pct":0.038},{"nav_date":"2020-11-23","nav":12.3583,"day_change_pct":0.0794},{"nav_date":"2020-11-20","nav":12.3485,"day_change_pct":0.0292},{"nav_date":"2020-11-19","nav":12.3449,"day_change_pct":0.0389},{"nav_date":"2020-11-18","nav":12.3401,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":12.3363,"day_change_pct":0.0543},{"nav_date":"2020-11-13","nav":12.3296,"day_change_pct":0.0032},{"nav_date":"2020-11-12","nav":12.3292,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.327,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.3257,"day_change_pct":0.0016},{"nav_date":"2020-11-09","nav":12.3255,"day_change_pct":0.0398},{"nav_date":"2020-11-06","nav":12.3206,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3195,"day_change_pct":0.013},{"nav_date":"2020-11-04","nav":12.3179,"day_change_pct":0.0008},{"nav_date":"2020-11-03","nav":12.3178,"day_change_pct":0.0374},{"nav_date":"2020-11-02","nav":12.3132,"day_change_pct":0.065},{"nav_date":"2020-10-29","nav":12.3052,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3039,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.3025,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.3013,"day_change_pct":0.0822},{"nav_date":"2020-10-23","nav":12.2912,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.2904,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.2886,"day_change_pct":-0.0073},{"nav_date":"2020-10-20","nav":12.2895,"day_change_pct":0.0611},{"nav_date":"2020-10-19","nav":12.282,"day_change_pct":0.0334},{"nav_date":"2020-10-16","nav":12.2779,"day_change_pct":0.0228},{"nav_date":"2020-10-15","nav":12.2751,"day_change_pct":0.0033},{"nav_date":"2020-10-14","nav":12.2747,"day_change_pct":0.0562},{"nav_date":"2020-10-13","nav":12.2678,"day_change_pct":0.0269},{"nav_date":"2020-10-12","nav":12.2645,"day_change_pct":0.071},{"nav_date":"2020-10-09","nav":12.2558,"day_change_pct":0.0956},{"nav_date":"2020-10-08","nav":12.2441,"day_change_pct":0.0123},{"nav_date":"2020-10-07","nav":12.2426,"day_change_pct":0.094},{"nav_date":"2020-10-06","nav":12.2311,"day_change_pct":0.0327}],"total":756,"page":1,"page_size":250}