{"fund_details":{"scheme_code":144666,"scheme_name":"UTI Fixed Term Income Fund Series XXX-II (1107 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A942","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":12.6748,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6737,"day_change_pct":0.0268},{"nav_date":"2021-08-27","nav":12.6703,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6691,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.668,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6669,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6658,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":12.6625,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6602,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.659,"day_change_pct":0.0348},{"nav_date":"2021-08-13","nav":12.6546,"day_change_pct":0.0111},{"nav_date":"2021-08-12","nav":12.6532,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6519,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6507,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6495,"day_change_pct":0.0285},{"nav_date":"2021-08-06","nav":12.6459,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6447,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6436,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6426,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6414,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":12.6379,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.6369,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6357,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":12.6342,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.633,"day_change_pct":0.0285},{"nav_date":"2021-07-23","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6282,"day_change_pct":0.0198},{"nav_date":"2021-07-20","nav":12.6257,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6244,"day_change_pct":0.0285},{"nav_date":"2021-07-16","nav":12.6208,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.6198,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.6185,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.6171,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6159,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6123,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6112,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6101,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6087,"day_change_pct":0.0071},{"nav_date":"2021-07-05","nav":12.6078,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":12.6045,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6036,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.602,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6008,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.5994,"day_change_pct":0.0357},{"nav_date":"2021-06-25","nav":12.5949,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5937,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":12.5921,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.5911,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.5897,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.5852,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":12.5835,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.5831,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.5825,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5813,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5766,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5757,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.5743,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.5731,"day_change_pct":0.0302},{"nav_date":"2021-06-04","nav":12.5693,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.5679,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5668,"day_change_pct":0.0119},{"nav_date":"2021-06-01","nav":12.5653,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.5638,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5603,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5587,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":12.5567,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":12.5549,"day_change_pct":0.0295},{"nav_date":"2021-05-21","nav":12.5512,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5495,"day_change_pct":0.012},{"nav_date":"2021-05-18","nav":12.548,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5469,"day_change_pct":0.0327},{"nav_date":"2021-05-14","nav":12.5428,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5408,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":12.5391,"day_change_pct":0.0168},{"nav_date":"2021-05-10","nav":12.537,"day_change_pct":0.016},{"nav_date":"2021-05-07","nav":12.535,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.5337,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5326,"day_change_pct":-0.0024},{"nav_date":"2021-05-04","nav":12.5329,"day_change_pct":0.0112},{"nav_date":"2021-05-03","nav":12.5315,"day_change_pct":0.0303},{"nav_date":"2021-04-30","nav":12.5277,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":12.5239,"day_change_pct":0.0136},{"nav_date":"2021-04-27","nav":12.5222,"day_change_pct":0.016},{"nav_date":"2021-04-26","nav":12.5202,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":12.5165,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5149,"day_change_pct":0.0312},{"nav_date":"2021-04-20","nav":12.511,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.5096,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.5057,"day_change_pct":0.0336},{"nav_date":"2021-04-15","nav":12.5015,"day_change_pct":0.0272},{"nav_date":"2021-04-12","nav":12.4981,"day_change_pct":0.0312},{"nav_date":"2021-04-09","nav":12.4942,"day_change_pct":-0.0104},{"nav_date":"2021-04-08","nav":12.4955,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4944,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.4943,"day_change_pct":0.0208},{"nav_date":"2021-04-05","nav":12.4917,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.4859,"day_change_pct":0.0272},{"nav_date":"2021-03-30","nav":12.4825,"day_change_pct":0.0481},{"nav_date":"2021-03-26","nav":12.4765,"day_change_pct":0.0265},{"nav_date":"2021-03-25","nav":12.4732,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":12.4716,"day_change_pct":0.0417},{"nav_date":"2021-03-23","nav":12.4664,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4641,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.461,"day_change_pct":0.0193},{"nav_date":"2021-03-18","nav":12.4586,"day_change_pct":0.0128},{"nav_date":"2021-03-17","nav":12.457,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.4566,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":12.4549,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4514,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4493,"day_change_pct":0.0161},{"nav_date":"2021-03-09","nav":12.4473,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.4456,"day_change_pct":0.0249},{"nav_date":"2021-03-05","nav":12.4425,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4417,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4413,"day_change_pct":0.0233},{"nav_date":"2021-03-02","nav":12.4384,"day_change_pct":0.0048},{"nav_date":"2021-03-01","nav":12.4378,"day_change_pct":0.0209},{"nav_date":"2021-02-26","nav":12.4352,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":12.4344,"day_change_pct":-0.0048},{"nav_date":"2021-02-24","nav":12.435,"day_change_pct":0.0354},{"nav_date":"2021-02-23","nav":12.4306,"day_change_pct":0.0145},{"nav_date":"2021-02-22","nav":12.4288,"day_change_pct":0.0394},{"nav_date":"2021-02-18","nav":12.4239,"day_change_pct":0.0242},{"nav_date":"2021-02-17","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2021-02-16","nav":12.4195,"day_change_pct":0.0193},{"nav_date":"2021-02-15","nav":12.4171,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":12.4131,"day_change_pct":0.0411},{"nav_date":"2021-02-11","nav":12.408,"day_change_pct":0.021},{"nav_date":"2021-02-10","nav":12.4054,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.4038,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":12.4021,"day_change_pct":0.0258},{"nav_date":"2021-02-05","nav":12.3989,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3981,"day_change_pct":0.0186},{"nav_date":"2021-02-03","nav":12.3958,"day_change_pct":-0.0089},{"nav_date":"2021-02-02","nav":12.3969,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3956,"day_change_pct":0.0315},{"nav_date":"2021-01-29","nav":12.3917,"day_change_pct":-0.0024},{"nav_date":"2021-01-28","nav":12.392,"day_change_pct":0.0178},{"nav_date":"2021-01-27","nav":12.3898,"day_change_pct":-0.0065},{"nav_date":"2021-01-25","nav":12.3906,"day_change_pct":0.021},{"nav_date":"2021-01-22","nav":12.388,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3875,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.3861,"day_change_pct":0.0097},{"nav_date":"2021-01-19","nav":12.3849,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3842,"day_change_pct":-0.0161},{"nav_date":"2021-01-15","nav":12.3862,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3854,"day_change_pct":-0.0379},{"nav_date":"2021-01-13","nav":12.3901,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3892,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.3887,"day_change_pct":-0.05},{"nav_date":"2021-01-08","nav":12.3949,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.3935,"day_change_pct":0.0113},{"nav_date":"2021-01-06","nav":12.3921,"day_change_pct":0.0024},{"nav_date":"2021-01-05","nav":12.3918,"day_change_pct":0.0436},{"nav_date":"2021-01-04","nav":12.3864,"day_change_pct":0.0638},{"nav_date":"2021-01-01","nav":12.3785,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3772,"day_change_pct":0.0032},{"nav_date":"2020-12-30","nav":12.3768,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.3753,"day_change_pct":0.0356},{"nav_date":"2020-12-28","nav":12.3709,"day_change_pct":0.0429},{"nav_date":"2020-12-24","nav":12.3656,"day_change_pct":0.0032},{"nav_date":"2020-12-23","nav":12.3652,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3633,"day_change_pct":0.0235},{"nav_date":"2020-12-21","nav":12.3604,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":12.3567,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3559,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3561,"day_change_pct":-0.0073},{"nav_date":"2020-12-15","nav":12.357,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.3569,"day_change_pct":0.0461},{"nav_date":"2020-12-11","nav":12.3512,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.3515,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":12.3497,"day_change_pct":0.0154},{"nav_date":"2020-12-08","nav":12.3478,"day_change_pct":0.0178},{"nav_date":"2020-12-07","nav":12.3456,"day_change_pct":0.0357},{"nav_date":"2020-12-04","nav":12.3412,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.3407,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3414,"day_change_pct":-0.0041},{"nav_date":"2020-12-01","nav":12.3419,"day_change_pct":0.0324},{"nav_date":"2020-11-27","nav":12.3379,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3368,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3352,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3339,"day_change_pct":0.0211},{"nav_date":"2020-11-23","nav":12.3313,"day_change_pct":0.0406},{"nav_date":"2020-11-20","nav":12.3263,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":12.3239,"day_change_pct":0.043},{"nav_date":"2020-11-18","nav":12.3186,"day_change_pct":0.0292},{"nav_date":"2020-11-17","nav":12.315,"day_change_pct":0.0471},{"nav_date":"2020-11-13","nav":12.3092,"day_change_pct":0.0138},{"nav_date":"2020-11-12","nav":12.3075,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.3063,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3049,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.3037,"day_change_pct":0.035},{"nav_date":"2020-11-06","nav":12.2994,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":12.2976,"day_change_pct":0.0228},{"nav_date":"2020-11-04","nav":12.2948,"day_change_pct":-0.0065},{"nav_date":"2020-11-03","nav":12.2956,"day_change_pct":0.0342},{"nav_date":"2020-11-02","nav":12.2914,"day_change_pct":0.0431},{"nav_date":"2020-10-29","nav":12.2861,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.285,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.2842,"day_change_pct":-0.0016},{"nav_date":"2020-10-26","nav":12.2844,"day_change_pct":0.0562},{"nav_date":"2020-10-23","nav":12.2775,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.2766,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.2758,"day_change_pct":0.0041},{"nav_date":"2020-10-20","nav":12.2753,"day_change_pct":0.0481},{"nav_date":"2020-10-19","nav":12.2694,"day_change_pct":0.0514},{"nav_date":"2020-10-16","nav":12.2631,"day_change_pct":0.0253},{"nav_date":"2020-10-15","nav":12.26,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":12.2576,"day_change_pct":0.0384},{"nav_date":"2020-10-13","nav":12.2529,"day_change_pct":0.0253},{"nav_date":"2020-10-12","nav":12.2498,"day_change_pct":0.0564},{"nav_date":"2020-10-09","nav":12.2429,"day_change_pct":0.094},{"nav_date":"2020-10-08","nav":12.2314,"day_change_pct":0.0123},{"nav_date":"2020-10-07","nav":12.2299,"day_change_pct":0.0687},{"nav_date":"2020-10-06","nav":12.2215,"day_change_pct":0.036},{"nav_date":"2020-10-05","nav":12.2171,"day_change_pct":0.0467},{"nav_date":"2020-10-01","nav":12.2114,"day_change_pct":0.0205},{"nav_date":"2020-09-30","nav":12.2089,"day_change_pct":0.0221},{"nav_date":"2020-09-29","nav":12.2062,"day_change_pct":-0.0115},{"nav_date":"2020-09-28","nav":12.2076,"day_change_pct":0.0393},{"nav_date":"2020-09-25","nav":12.2028,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2028,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":12.2012,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1999,"day_change_pct":0.0131},{"nav_date":"2020-09-21","nav":12.1983,"day_change_pct":0.0279},{"nav_date":"2020-09-18","nav":12.1949,"day_change_pct":0.0221},{"nav_date":"2020-09-17","nav":12.1922,"day_change_pct":0.0328},{"nav_date":"2020-09-16","nav":12.1882,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":12.1859,"day_change_pct":0.0328},{"nav_date":"2020-09-14","nav":12.1819,"day_change_pct":0.0361},{"nav_date":"2020-09-11","nav":12.1775,"day_change_pct":-0.0476},{"nav_date":"2020-09-10","nav":12.1833,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1823,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":12.1804,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.18,"day_change_pct":0.0246},{"nav_date":"2020-09-04","nav":12.177,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.1749,"day_change_pct":0.0263},{"nav_date":"2020-09-02","nav":12.1717,"day_change_pct":0.0041},{"nav_date":"2020-09-01","nav":12.1712,"day_change_pct":0.0427},{"nav_date":"2020-08-31","nav":12.166,"day_change_pct":0.0872},{"nav_date":"2020-08-28","nav":12.1554,"day_change_pct":-0.0362},{"nav_date":"2020-08-27","nav":12.1598,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1585,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":12.1573,"day_change_pct":0.0115},{"nav_date":"2020-08-24","nav":12.1559,"day_change_pct":-0.0025},{"nav_date":"2020-08-21","nav":12.1562,"day_change_pct":-0.0304},{"nav_date":"2020-08-20","nav":12.1599,"day_change_pct":0.0453}],"total":726,"page":1,"page_size":250}