{"fund_details":{"scheme_code":144663,"scheme_name":"UTI Fixed Term Income Fund Series XXX-II (1107 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1A892","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":12.5801,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.5791,"day_change_pct":0.0247},{"nav_date":"2021-08-27","nav":12.576,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.5749,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5739,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5729,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5719,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.5667,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.5656,"day_change_pct":0.0318},{"nav_date":"2021-08-13","nav":12.5616,"day_change_pct":0.0104},{"nav_date":"2021-08-12","nav":12.5603,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.5591,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.558,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5569,"day_change_pct":0.0263},{"nav_date":"2021-08-06","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5525,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5514,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.5495,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":12.5462,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5453,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5442,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5416,"day_change_pct":0.0255},{"nav_date":"2021-07-23","nav":12.5384,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.5349,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5338,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":12.5304,"day_change_pct":0.0072},{"nav_date":"2021-07-15","nav":12.5295,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5283,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.527,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5259,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.5225,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5216,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.5205,"day_change_pct":0.0096},{"nav_date":"2021-07-06","nav":12.5193,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5185,"day_change_pct":0.024},{"nav_date":"2021-07-02","nav":12.5155,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5147,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.5131,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.512,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.5107,"day_change_pct":0.0336},{"nav_date":"2021-06-25","nav":12.5065,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5053,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.5039,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5029,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5016,"day_change_pct":0.0328},{"nav_date":"2021-06-18","nav":12.4975,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4958,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.4955,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.495,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4939,"day_change_pct":0.0256},{"nav_date":"2021-06-11","nav":12.4907,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4896,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.4888,"day_change_pct":0.0112},{"nav_date":"2021-06-08","nav":12.4874,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4864,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.4828,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4816,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4805,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.4791,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.4777,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":12.4745,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.473,"day_change_pct":0.0144},{"nav_date":"2021-05-25","nav":12.4712,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.4695,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.466,"day_change_pct":0.004},{"nav_date":"2021-05-20","nav":12.4655,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4645,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4631,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4621,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.4583,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.4564,"day_change_pct":0.012},{"nav_date":"2021-05-11","nav":12.4549,"day_change_pct":0.0161},{"nav_date":"2021-05-10","nav":12.4529,"day_change_pct":0.0145},{"nav_date":"2021-05-07","nav":12.4511,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.45,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4489,"day_change_pct":-0.0032},{"nav_date":"2021-05-04","nav":12.4493,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.448,"day_change_pct":0.0281},{"nav_date":"2021-04-30","nav":12.4445,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.443,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4409,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":12.4393,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4374,"day_change_pct":0.0281},{"nav_date":"2021-04-23","nav":12.4339,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4324,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":12.4287,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.4274,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.4238,"day_change_pct":0.033},{"nav_date":"2021-04-15","nav":12.4197,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":12.4166,"day_change_pct":0.0298},{"nav_date":"2021-04-09","nav":12.4129,"day_change_pct":-0.0113},{"nav_date":"2021-04-08","nav":12.4143,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.4133,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2021-04-05","nav":12.4108,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":12.4055,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":12.4022,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":12.3966,"day_change_pct":0.0258},{"nav_date":"2021-03-25","nav":12.3934,"day_change_pct":0.0129},{"nav_date":"2021-03-24","nav":12.3918,"day_change_pct":0.0404},{"nav_date":"2021-03-23","nav":12.3868,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3846,"day_change_pct":0.0234},{"nav_date":"2021-03-19","nav":12.3817,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":12.3794,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.378,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.3776,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.376,"day_change_pct":0.0259},{"nav_date":"2021-03-12","nav":12.3728,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":12.3709,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":12.3689,"day_change_pct":0.0129},{"nav_date":"2021-03-08","nav":12.3673,"day_change_pct":0.0226},{"nav_date":"2021-03-05","nav":12.3645,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3638,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.3635,"day_change_pct":0.0227},{"nav_date":"2021-03-02","nav":12.3607,"day_change_pct":0.004},{"nav_date":"2021-03-01","nav":12.3602,"day_change_pct":0.0186},{"nav_date":"2021-02-26","nav":12.3579,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3571,"day_change_pct":-0.0057},{"nav_date":"2021-02-24","nav":12.3578,"day_change_pct":0.034},{"nav_date":"2021-02-23","nav":12.3536,"day_change_pct":0.0138},{"nav_date":"2021-02-22","nav":12.3519,"day_change_pct":0.0373},{"nav_date":"2021-02-18","nav":12.3473,"day_change_pct":0.0235},{"nav_date":"2021-02-17","nav":12.3444,"day_change_pct":0.0105},{"nav_date":"2021-02-16","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2021-02-15","nav":12.3408,"day_change_pct":0.03},{"nav_date":"2021-02-12","nav":12.3371,"day_change_pct":0.0414},{"nav_date":"2021-02-11","nav":12.332,"day_change_pct":0.0195},{"nav_date":"2021-02-10","nav":12.3296,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":12.328,"day_change_pct":0.0122},{"nav_date":"2021-02-08","nav":12.3265,"day_change_pct":0.0243},{"nav_date":"2021-02-05","nav":12.3235,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3228,"day_change_pct":0.0179},{"nav_date":"2021-02-03","nav":12.3206,"day_change_pct":-0.0097},{"nav_date":"2021-02-02","nav":12.3218,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3206,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":12.317,"day_change_pct":-0.0032},{"nav_date":"2021-01-28","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2021-01-27","nav":12.3153,"day_change_pct":-0.0073},{"nav_date":"2021-01-25","nav":12.3162,"day_change_pct":0.0187},{"nav_date":"2021-01-22","nav":12.3139,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.3134,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3122,"day_change_pct":0.0089},{"nav_date":"2021-01-19","nav":12.3111,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3104,"day_change_pct":-0.0179},{"nav_date":"2021-01-15","nav":12.3126,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":12.3119,"day_change_pct":-0.039},{"nav_date":"2021-01-13","nav":12.3167,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3159,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":12.3155,"day_change_pct":-0.0519},{"nav_date":"2021-01-08","nav":12.3219,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.3205,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.3192,"day_change_pct":0.0016},{"nav_date":"2021-01-05","nav":12.319,"day_change_pct":0.043},{"nav_date":"2021-01-04","nav":12.3137,"day_change_pct":0.0609},{"nav_date":"2021-01-01","nav":12.3062,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.305,"day_change_pct":0.0024},{"nav_date":"2020-12-30","nav":12.3047,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.3032,"day_change_pct":0.0341},{"nav_date":"2020-12-28","nav":12.299,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":12.294,"day_change_pct":0.0033},{"nav_date":"2020-12-23","nav":12.2936,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.2919,"day_change_pct":0.0228},{"nav_date":"2020-12-21","nav":12.2891,"day_change_pct":0.0285},{"nav_date":"2020-12-18","nav":12.2856,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.285,"day_change_pct":-0.0024},{"nav_date":"2020-12-16","nav":12.2853,"day_change_pct":-0.0081},{"nav_date":"2020-12-15","nav":12.2863,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.2862,"day_change_pct":0.044},{"nav_date":"2020-12-11","nav":12.2808,"day_change_pct":-0.0033},{"nav_date":"2020-12-10","nav":12.2812,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2776,"day_change_pct":0.0163},{"nav_date":"2020-12-07","nav":12.2756,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":12.2714,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.271,"day_change_pct":-0.0065},{"nav_date":"2020-12-02","nav":12.2718,"day_change_pct":-0.0041},{"nav_date":"2020-12-01","nav":12.2723,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":12.2688,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2677,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.2662,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.265,"day_change_pct":0.0204},{"nav_date":"2020-11-23","nav":12.2625,"day_change_pct":0.0383},{"nav_date":"2020-11-20","nav":12.2578,"day_change_pct":0.0196},{"nav_date":"2020-11-19","nav":12.2554,"day_change_pct":0.0416},{"nav_date":"2020-11-18","nav":12.2503,"day_change_pct":0.0286},{"nav_date":"2020-11-17","nav":12.2468,"day_change_pct":0.0449},{"nav_date":"2020-11-13","nav":12.2413,"day_change_pct":0.0123},{"nav_date":"2020-11-12","nav":12.2398,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.2386,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2373,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2362,"day_change_pct":0.0327},{"nav_date":"2020-11-06","nav":12.2322,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2305,"day_change_pct":0.0229},{"nav_date":"2020-11-04","nav":12.2277,"day_change_pct":-0.0074},{"nav_date":"2020-11-03","nav":12.2286,"day_change_pct":0.0327},{"nav_date":"2020-11-02","nav":12.2246,"day_change_pct":0.0409},{"nav_date":"2020-10-29","nav":12.2196,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2185,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2179,"day_change_pct":-0.0025},{"nav_date":"2020-10-26","nav":12.2182,"day_change_pct":0.054},{"nav_date":"2020-10-23","nav":12.2116,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.2107,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.21,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.2096,"day_change_pct":0.0475},{"nav_date":"2020-10-19","nav":12.2038,"day_change_pct":0.0492},{"nav_date":"2020-10-16","nav":12.1978,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":12.1948,"day_change_pct":0.0189},{"nav_date":"2020-10-14","nav":12.1925,"day_change_pct":0.0377},{"nav_date":"2020-10-13","nav":12.1879,"day_change_pct":0.0246},{"nav_date":"2020-10-12","nav":12.1849,"day_change_pct":0.055},{"nav_date":"2020-10-09","nav":12.1782,"day_change_pct":0.0929},{"nav_date":"2020-10-08","nav":12.1669,"day_change_pct":0.0115},{"nav_date":"2020-10-07","nav":12.1655,"day_change_pct":0.0683},{"nav_date":"2020-10-06","nav":12.1572,"day_change_pct":0.0346},{"nav_date":"2020-10-05","nav":12.153,"day_change_pct":0.0445},{"nav_date":"2020-10-01","nav":12.1476,"day_change_pct":0.0198},{"nav_date":"2020-09-30","nav":12.1452,"day_change_pct":0.0214},{"nav_date":"2020-09-29","nav":12.1426,"day_change_pct":-0.0115},{"nav_date":"2020-09-28","nav":12.144,"day_change_pct":0.0362},{"nav_date":"2020-09-25","nav":12.1396,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.1396,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":12.1381,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1369,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":12.1354,"day_change_pct":0.0256},{"nav_date":"2020-09-18","nav":12.1323,"day_change_pct":0.0223},{"nav_date":"2020-09-17","nav":12.1296,"day_change_pct":0.0322},{"nav_date":"2020-09-16","nav":12.1257,"day_change_pct":0.0173},{"nav_date":"2020-09-15","nav":12.1236,"day_change_pct":0.0322},{"nav_date":"2020-09-14","nav":12.1197,"day_change_pct":0.0338},{"nav_date":"2020-09-11","nav":12.1156,"day_change_pct":-0.047},{"nav_date":"2020-09-10","nav":12.1213,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1205,"day_change_pct":0.0149},{"nav_date":"2020-09-08","nav":12.1187,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1183,"day_change_pct":0.0223},{"nav_date":"2020-09-04","nav":12.1156,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":12.1136,"day_change_pct":0.0256},{"nav_date":"2020-09-02","nav":12.1105,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":12.1101,"day_change_pct":0.0421},{"nav_date":"2020-08-31","nav":12.105,"day_change_pct":0.0852},{"nav_date":"2020-08-28","nav":12.0947,"day_change_pct":-0.0364},{"nav_date":"2020-08-27","nav":12.0991,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.098,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.0969,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":12.0955,"day_change_pct":-0.005},{"nav_date":"2020-08-21","nav":12.0961,"day_change_pct":-0.0306},{"nav_date":"2020-08-20","nav":12.0998,"day_change_pct":0.0446}],"total":726,"page":1,"page_size":250}