{"fund_details":{"scheme_code":144661,"scheme_name":"UTI Fixed Term Income fund - Series XXX - II (1107 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A868","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-31","nav":10.0,"day_change_pct":-1.4361},{"nav_date":"2021-08-30","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":10.1432,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.1423,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.1415,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.1407,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":10.1374,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":10.1357,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.1349,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.1305,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.1296,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.1287,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.1278,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":10.1251,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":10.1243,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.1234,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.1227,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":10.1192,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":10.1185,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.1176,"day_change_pct":0.0109},{"nav_date":"2021-07-27","nav":10.1165,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":10.1129,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":10.112,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":10.1101,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2021-07-16","nav":10.1065,"day_change_pct":0.0069},{"nav_date":"2021-07-15","nav":10.1058,"day_change_pct":0.0099},{"nav_date":"2021-07-14","nav":10.1048,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":10.1038,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":10.1029,"day_change_pct":0.0267},{"nav_date":"2021-07-09","nav":10.1002,"day_change_pct":0.0069},{"nav_date":"2021-07-08","nav":10.0995,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":10.0987,"day_change_pct":0.0109},{"nav_date":"2021-07-06","nav":10.0976,"day_change_pct":0.0059},{"nav_date":"2021-07-05","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2021-07-02","nav":10.0946,"day_change_pct":0.0069},{"nav_date":"2021-07-01","nav":10.0939,"day_change_pct":0.0129},{"nav_date":"2021-06-30","nav":10.0926,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":10.0917,"day_change_pct":0.0099},{"nav_date":"2021-06-28","nav":10.0907,"day_change_pct":0.0347},{"nav_date":"2021-06-25","nav":10.0872,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.0863,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":10.0851,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.0843,"day_change_pct":0.0109},{"nav_date":"2021-06-21","nav":10.0832,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":10.0799,"day_change_pct":0.0139},{"nav_date":"2021-06-17","nav":10.0785,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":10.0783,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":10.0779,"day_change_pct":-1.3412},{"nav_date":"2021-06-14","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":10.2123,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":10.2114,"day_change_pct":0.0059},{"nav_date":"2021-06-09","nav":10.2108,"day_change_pct":0.0108},{"nav_date":"2021-06-08","nav":10.2097,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":10.2089,"day_change_pct":0.0284},{"nav_date":"2021-06-04","nav":10.206,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.205,"day_change_pct":0.0078},{"nav_date":"2021-06-02","nav":10.2042,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.2031,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2021-05-28","nav":10.1994,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":10.1982,"day_change_pct":0.0137},{"nav_date":"2021-05-25","nav":10.1968,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":10.1927,"day_change_pct":0.0049},{"nav_date":"2021-05-20","nav":10.1922,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.1915,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":10.1903,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1895,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":10.1865,"day_change_pct":0.0147},{"nav_date":"2021-05-12","nav":10.185,"day_change_pct":0.0128},{"nav_date":"2021-05-11","nav":10.1837,"day_change_pct":0.0147},{"nav_date":"2021-05-10","nav":10.1822,"day_change_pct":0.0147},{"nav_date":"2021-05-07","nav":10.1807,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":10.1798,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.179,"day_change_pct":-0.0029},{"nav_date":"2021-05-04","nav":10.1793,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":10.1783,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":10.1754,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":10.1742,"day_change_pct":0.0157},{"nav_date":"2021-04-28","nav":10.1726,"day_change_pct":0.0138},{"nav_date":"2021-04-27","nav":10.1712,"day_change_pct":0.0147},{"nav_date":"2021-04-26","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":10.1669,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":10.1657,"day_change_pct":0.0305},{"nav_date":"2021-04-20","nav":10.1626,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":10.1616,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":10.1586,"day_change_pct":0.0325},{"nav_date":"2021-04-15","nav":10.1553,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":10.1497,"day_change_pct":-0.0118},{"nav_date":"2021-04-08","nav":10.1509,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1501,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2021-04-05","nav":10.1481,"day_change_pct":0.0444},{"nav_date":"2021-03-31","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":10.141,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2021-03-25","nav":10.1338,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":10.1325,"day_change_pct":0.0405},{"nav_date":"2021-03-23","nav":10.1284,"day_change_pct":0.0188},{"nav_date":"2021-03-22","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2021-03-19","nav":10.1242,"day_change_pct":-1.9476},{"nav_date":"2021-03-18","nav":10.3253,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":10.3241,"day_change_pct":0.0029},{"nav_date":"2021-03-16","nav":10.3238,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":10.3225,"day_change_pct":0.0262},{"nav_date":"2021-03-12","nav":10.3198,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":10.3182,"day_change_pct":0.0155},{"nav_date":"2021-03-09","nav":10.3166,"day_change_pct":0.0126},{"nav_date":"2021-03-08","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2021-03-05","nav":10.3129,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.3123,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2021-03-02","nav":10.3097,"day_change_pct":0.0039},{"nav_date":"2021-03-01","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2021-02-26","nav":10.3073,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":10.3067,"day_change_pct":-0.0058},{"nav_date":"2021-02-24","nav":10.3073,"day_change_pct":0.034},{"nav_date":"2021-02-23","nav":10.3038,"day_change_pct":0.0136},{"nav_date":"2021-02-22","nav":10.3024,"day_change_pct":0.0379},{"nav_date":"2021-02-18","nav":10.2985,"day_change_pct":0.0233},{"nav_date":"2021-02-17","nav":10.2961,"day_change_pct":0.0097},{"nav_date":"2021-02-16","nav":10.2951,"day_change_pct":0.0194},{"nav_date":"2021-02-15","nav":10.2931,"day_change_pct":0.0292},{"nav_date":"2021-02-12","nav":10.2901,"day_change_pct":0.0408},{"nav_date":"2021-02-11","nav":10.2859,"day_change_pct":0.0204},{"nav_date":"2021-02-10","nav":10.2838,"day_change_pct":0.0126},{"nav_date":"2021-02-09","nav":10.2825,"day_change_pct":0.0126},{"nav_date":"2021-02-08","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2021-02-05","nav":10.2788,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2021-02-03","nav":10.2763,"day_change_pct":-0.0097},{"nav_date":"2021-02-02","nav":10.2773,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.2763,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":10.2733,"day_change_pct":-0.0029},{"nav_date":"2021-01-28","nav":10.2736,"day_change_pct":0.0175},{"nav_date":"2021-01-27","nav":10.2718,"day_change_pct":-0.0078},{"nav_date":"2021-01-25","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":10.2706,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":10.2702,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":10.2692,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":10.2683,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":10.2677,"day_change_pct":-0.0185},{"nav_date":"2021-01-15","nav":10.2696,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.2689,"day_change_pct":-0.0389},{"nav_date":"2021-01-13","nav":10.2729,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":10.2722,"day_change_pct":0.0029},{"nav_date":"2021-01-11","nav":10.2719,"day_change_pct":-0.0516},{"nav_date":"2021-01-08","nav":10.2772,"day_change_pct":0.0107},{"nav_date":"2021-01-07","nav":10.2761,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":10.275,"day_change_pct":0.0019},{"nav_date":"2021-01-05","nav":10.2748,"day_change_pct":0.0428},{"nav_date":"2021-01-04","nav":10.2704,"day_change_pct":0.0614},{"nav_date":"2021-01-01","nav":10.2641,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":10.2631,"day_change_pct":0.0019},{"nav_date":"2020-12-30","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2020-12-28","nav":10.2581,"day_change_pct":0.04},{"nav_date":"2020-12-24","nav":10.254,"day_change_pct":0.0029},{"nav_date":"2020-12-23","nav":10.2537,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2020-12-21","nav":10.2499,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":10.247,"day_change_pct":0.0059},{"nav_date":"2020-12-17","nav":10.2464,"day_change_pct":-0.0029},{"nav_date":"2020-12-16","nav":10.2467,"day_change_pct":-0.0078},{"nav_date":"2020-12-15","nav":10.2475,"day_change_pct":-1.9453},{"nav_date":"2020-12-14","nav":10.4508,"day_change_pct":0.044},{"nav_date":"2020-12-11","nav":10.4462,"day_change_pct":-0.0029},{"nav_date":"2020-12-10","nav":10.4465,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.445,"day_change_pct":0.0144},{"nav_date":"2020-12-08","nav":10.4435,"day_change_pct":0.0172},{"nav_date":"2020-12-07","nav":10.4417,"day_change_pct":0.0335},{"nav_date":"2020-12-04","nav":10.4382,"day_change_pct":0.0029},{"nav_date":"2020-12-03","nav":10.4379,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":10.4385,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":10.439,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":10.4359,"day_change_pct":0.0086},{"nav_date":"2020-11-26","nav":10.435,"day_change_pct":0.0115},{"nav_date":"2020-11-25","nav":10.4338,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":10.4327,"day_change_pct":0.0192},{"nav_date":"2020-11-23","nav":10.4307,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":10.4267,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":10.4247,"day_change_pct":0.0432},{"nav_date":"2020-11-18","nav":10.4202,"day_change_pct":0.0278},{"nav_date":"2020-11-17","nav":10.4173,"day_change_pct":0.0451},{"nav_date":"2020-11-13","nav":10.4126,"day_change_pct":0.0125},{"nav_date":"2020-11-12","nav":10.4113,"day_change_pct":0.0096},{"nav_date":"2020-11-11","nav":10.4103,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":10.4092,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":10.4082,"day_change_pct":0.0327},{"nav_date":"2020-11-06","nav":10.4048,"day_change_pct":0.0144},{"nav_date":"2020-11-05","nav":10.4033,"day_change_pct":0.0221},{"nav_date":"2020-11-04","nav":10.401,"day_change_pct":-0.0067},{"nav_date":"2020-11-03","nav":10.4017,"day_change_pct":0.0327},{"nav_date":"2020-11-02","nav":10.3983,"day_change_pct":0.0404},{"nav_date":"2020-10-29","nav":10.3941,"day_change_pct":0.0173},{"nav_date":"2020-10-28","nav":10.3923,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.3917,"day_change_pct":-0.0029},{"nav_date":"2020-10-26","nav":10.392,"day_change_pct":0.0549},{"nav_date":"2020-10-23","nav":10.3863,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.3856,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":10.385,"day_change_pct":0.0039},{"nav_date":"2020-10-20","nav":10.3846,"day_change_pct":0.0472},{"nav_date":"2020-10-19","nav":10.3797,"day_change_pct":0.0501},{"nav_date":"2020-10-16","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":10.372,"day_change_pct":0.0183},{"nav_date":"2020-10-14","nav":10.3701,"day_change_pct":0.0386},{"nav_date":"2020-10-13","nav":10.3661,"day_change_pct":0.0241},{"nav_date":"2020-10-12","nav":10.3636,"day_change_pct":0.055},{"nav_date":"2020-10-09","nav":10.3579,"day_change_pct":0.0937},{"nav_date":"2020-10-08","nav":10.3482,"day_change_pct":0.0116},{"nav_date":"2020-10-07","nav":10.347,"day_change_pct":0.0687},{"nav_date":"2020-10-06","nav":10.3399,"day_change_pct":0.0348},{"nav_date":"2020-10-05","nav":10.3363,"day_change_pct":0.0445},{"nav_date":"2020-10-01","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2020-09-29","nav":10.3275,"day_change_pct":-0.0116},{"nav_date":"2020-09-28","nav":10.3287,"day_change_pct":0.0368},{"nav_date":"2020-09-25","nav":10.3249,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.3249,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":10.3236,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":10.3225,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":10.3213,"day_change_pct":0.0262},{"nav_date":"2020-09-18","nav":10.3186,"day_change_pct":0.0213},{"nav_date":"2020-09-17","nav":10.3164,"day_change_pct":0.032},{"nav_date":"2020-09-16","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2020-09-15","nav":10.3112,"day_change_pct":-1.8224},{"nav_date":"2020-09-14","nav":10.5026,"day_change_pct":0.0343},{"nav_date":"2020-09-11","nav":10.499,"day_change_pct":-0.0476},{"nav_date":"2020-09-10","nav":10.504,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":10.5033,"day_change_pct":0.0152},{"nav_date":"2020-09-08","nav":10.5017,"day_change_pct":0.0029},{"nav_date":"2020-09-07","nav":10.5014,"day_change_pct":0.0229},{"nav_date":"2020-09-04","nav":10.499,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":10.4973,"day_change_pct":0.0257},{"nav_date":"2020-09-02","nav":10.4946,"day_change_pct":0.0029},{"nav_date":"2020-09-01","nav":10.4943,"day_change_pct":0.0429},{"nav_date":"2020-08-31","nav":10.4898,"day_change_pct":0.0849},{"nav_date":"2020-08-28","nav":10.4809,"day_change_pct":-0.0362},{"nav_date":"2020-08-27","nav":10.4847,"day_change_pct":0.0095},{"nav_date":"2020-08-26","nav":10.4837,"day_change_pct":0.0086},{"nav_date":"2020-08-25","nav":10.4828,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":10.4816,"day_change_pct":-0.0048},{"nav_date":"2020-08-21","nav":10.4821,"day_change_pct":-0.0305},{"nav_date":"2020-08-20","nav":10.4853,"day_change_pct":0.0439}],"total":726,"page":1,"page_size":250}