{"fund_details":{"scheme_code":144658,"scheme_name":"Navi Arbitrage Fund - Direct Plan - Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01EP5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-07-22","nav":10.9088,"day_change_pct":0.0009},{"nav_date":"2021-07-20","nav":10.9087,"day_change_pct":0.0037},{"nav_date":"2021-07-19","nav":10.9083,"day_change_pct":0.0101},{"nav_date":"2021-07-16","nav":10.9072,"day_change_pct":0.0037},{"nav_date":"2021-07-15","nav":10.9068,"day_change_pct":0.0037},{"nav_date":"2021-07-14","nav":10.9064,"day_change_pct":0.0028},{"nav_date":"2021-07-13","nav":10.9061,"day_change_pct":0.0037},{"nav_date":"2021-07-12","nav":10.9057,"day_change_pct":0.0092},{"nav_date":"2021-07-09","nav":10.9047,"day_change_pct":0.0037},{"nav_date":"2021-07-08","nav":10.9043,"day_change_pct":0.044},{"nav_date":"2021-07-07","nav":10.8995,"day_change_pct":0.0028},{"nav_date":"2021-07-06","nav":10.8992,"day_change_pct":0.0037},{"nav_date":"2021-07-05","nav":10.8988,"day_change_pct":0.0092},{"nav_date":"2021-07-02","nav":10.8978,"day_change_pct":0.0037},{"nav_date":"2021-07-01","nav":10.8974,"day_change_pct":0.0028},{"nav_date":"2021-06-30","nav":10.8971,"day_change_pct":0.0028},{"nav_date":"2021-06-29","nav":10.8968,"day_change_pct":0.0037},{"nav_date":"2021-06-28","nav":10.8964,"day_change_pct":0.0101},{"nav_date":"2021-06-25","nav":10.8953,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.895,"day_change_pct":0.0037},{"nav_date":"2021-06-23","nav":10.8946,"day_change_pct":0.0028},{"nav_date":"2021-06-22","nav":10.8943,"day_change_pct":0.0037},{"nav_date":"2021-06-21","nav":10.8939,"day_change_pct":0.0101},{"nav_date":"2021-06-18","nav":10.8928,"day_change_pct":0.0028},{"nav_date":"2021-06-17","nav":10.8925,"day_change_pct":0.0037},{"nav_date":"2021-06-16","nav":10.8921,"day_change_pct":0.0028},{"nav_date":"2021-06-15","nav":10.8918,"day_change_pct":0.0037},{"nav_date":"2021-06-14","nav":10.8914,"day_change_pct":0.0092},{"nav_date":"2021-06-11","nav":10.8904,"day_change_pct":0.0037},{"nav_date":"2021-06-10","nav":10.89,"day_change_pct":0.0028},{"nav_date":"2021-06-09","nav":10.8897,"day_change_pct":0.0037},{"nav_date":"2021-06-08","nav":10.8893,"day_change_pct":0.0028},{"nav_date":"2021-06-07","nav":10.889,"day_change_pct":0.0119},{"nav_date":"2021-06-04","nav":10.8877,"day_change_pct":0.0037},{"nav_date":"2021-06-03","nav":10.8873,"day_change_pct":0.0037},{"nav_date":"2021-06-02","nav":10.8869,"day_change_pct":0.0037},{"nav_date":"2021-06-01","nav":10.8865,"day_change_pct":0.0037},{"nav_date":"2021-05-31","nav":10.8861,"day_change_pct":0.011},{"nav_date":"2021-05-28","nav":10.8849,"day_change_pct":0.0037},{"nav_date":"2021-05-27","nav":10.8845,"day_change_pct":0.0037},{"nav_date":"2021-05-26","nav":10.8841,"day_change_pct":0.0037},{"nav_date":"2021-05-25","nav":10.8837,"day_change_pct":0.0037},{"nav_date":"2021-05-24","nav":10.8833,"day_change_pct":0.0119},{"nav_date":"2021-05-21","nav":10.882,"day_change_pct":0.0037},{"nav_date":"2021-05-20","nav":10.8816,"day_change_pct":0.0037},{"nav_date":"2021-05-19","nav":10.8812,"day_change_pct":0.0037},{"nav_date":"2021-05-18","nav":10.8808,"day_change_pct":0.0046},{"nav_date":"2021-05-17","nav":10.8803,"day_change_pct":0.0129},{"nav_date":"2021-05-14","nav":10.8789,"day_change_pct":0.0092},{"nav_date":"2021-05-12","nav":10.8779,"day_change_pct":0.0037},{"nav_date":"2021-05-11","nav":10.8775,"day_change_pct":0.0037},{"nav_date":"2021-05-10","nav":10.8771,"day_change_pct":0.012},{"nav_date":"2021-05-07","nav":10.8758,"day_change_pct":0.0037},{"nav_date":"2021-05-06","nav":10.8754,"day_change_pct":0.0037},{"nav_date":"2021-05-05","nav":10.875,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.8746,"day_change_pct":0.0037},{"nav_date":"2021-05-03","nav":10.8742,"day_change_pct":0.011},{"nav_date":"2021-04-30","nav":10.873,"day_change_pct":0.0037},{"nav_date":"2021-04-29","nav":10.8726,"day_change_pct":0.0037},{"nav_date":"2021-04-28","nav":10.8722,"day_change_pct":0.0037},{"nav_date":"2021-04-27","nav":10.8718,"day_change_pct":0.0037},{"nav_date":"2021-04-26","nav":10.8714,"day_change_pct":0.011},{"nav_date":"2021-04-23","nav":10.8702,"day_change_pct":0.0037},{"nav_date":"2021-04-22","nav":10.8698,"day_change_pct":0.0074},{"nav_date":"2021-04-20","nav":10.869,"day_change_pct":0.0037},{"nav_date":"2021-04-19","nav":10.8686,"day_change_pct":0.011},{"nav_date":"2021-04-16","nav":10.8674,"day_change_pct":0.0037},{"nav_date":"2021-04-15","nav":10.867,"day_change_pct":0.0074},{"nav_date":"2021-04-13","nav":10.8662,"day_change_pct":0.0037},{"nav_date":"2021-04-12","nav":10.8658,"day_change_pct":0.0101},{"nav_date":"2021-04-09","nav":10.8647,"day_change_pct":0.0037},{"nav_date":"2021-04-08","nav":10.8643,"day_change_pct":0.0028},{"nav_date":"2021-04-07","nav":10.864,"day_change_pct":0.0442},{"nav_date":"2021-04-06","nav":10.8592,"day_change_pct":0.0028},{"nav_date":"2021-04-05","nav":10.8589,"day_change_pct":0.0175},{"nav_date":"2021-04-01","nav":10.857,"day_change_pct":0.0046},{"nav_date":"2021-03-31","nav":10.8565,"day_change_pct":0.0055},{"nav_date":"2021-03-30","nav":10.8559,"day_change_pct":0.0175},{"nav_date":"2021-03-26","nav":10.854,"day_change_pct":0.0037},{"nav_date":"2021-03-25","nav":10.8536,"day_change_pct":0.0055},{"nav_date":"2021-03-24","nav":10.853,"day_change_pct":0.0046},{"nav_date":"2021-03-23","nav":10.8525,"day_change_pct":-0.0018},{"nav_date":"2021-03-22","nav":10.8527,"day_change_pct":-0.0175},{"nav_date":"2021-03-19","nav":10.8546,"day_change_pct":0.1291},{"nav_date":"2021-03-18","nav":10.8406,"day_change_pct":-0.0101},{"nav_date":"2021-03-17","nav":10.8417,"day_change_pct":0.0341},{"nav_date":"2021-03-16","nav":10.838,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":10.837,"day_change_pct":-0.0931},{"nav_date":"2021-03-12","nav":10.8471,"day_change_pct":0.048},{"nav_date":"2021-03-10","nav":10.8419,"day_change_pct":-0.0028},{"nav_date":"2021-03-09","nav":10.8422,"day_change_pct":-0.0618},{"nav_date":"2021-03-08","nav":10.8489,"day_change_pct":0.0775},{"nav_date":"2021-03-05","nav":10.8405,"day_change_pct":-0.0774},{"nav_date":"2021-03-04","nav":10.8489,"day_change_pct":0.0452},{"nav_date":"2021-03-03","nav":10.844,"day_change_pct":-0.0258},{"nav_date":"2021-03-02","nav":10.8468,"day_change_pct":0.0212},{"nav_date":"2021-03-01","nav":10.8445,"day_change_pct":-0.0341},{"nav_date":"2021-02-26","nav":10.8482,"day_change_pct":0.181},{"nav_date":"2021-02-25","nav":10.8286,"day_change_pct":-0.0102},{"nav_date":"2021-02-24","nav":10.8297,"day_change_pct":-0.1411},{"nav_date":"2021-02-23","nav":10.845,"day_change_pct":0.133},{"nav_date":"2021-02-22","nav":10.8306,"day_change_pct":-0.0157},{"nav_date":"2021-02-19","nav":10.8323,"day_change_pct":-0.107},{"nav_date":"2021-02-18","nav":10.8439,"day_change_pct":0.0692},{"nav_date":"2021-02-17","nav":10.8364,"day_change_pct":0.0776},{"nav_date":"2021-02-16","nav":10.828,"day_change_pct":-0.1402},{"nav_date":"2021-02-15","nav":10.8432,"day_change_pct":-0.0055},{"nav_date":"2021-02-12","nav":10.8438,"day_change_pct":0.0692},{"nav_date":"2021-02-11","nav":10.8363,"day_change_pct":0.0323},{"nav_date":"2021-02-10","nav":10.8328,"day_change_pct":-0.0609},{"nav_date":"2021-02-09","nav":10.8394,"day_change_pct":0.1145},{"nav_date":"2021-02-08","nav":10.827,"day_change_pct":0.0065},{"nav_date":"2021-02-05","nav":10.8263,"day_change_pct":-0.1347},{"nav_date":"2021-02-04","nav":10.8409,"day_change_pct":0.1432},{"nav_date":"2021-02-03","nav":10.8254,"day_change_pct":-0.012},{"nav_date":"2021-02-02","nav":10.8267,"day_change_pct":0.0684},{"nav_date":"2021-02-01","nav":10.8193,"day_change_pct":-0.0563},{"nav_date":"2021-01-29","nav":10.8254,"day_change_pct":-0.0821},{"nav_date":"2021-01-28","nav":10.8343,"day_change_pct":0.0647},{"nav_date":"2021-01-27","nav":10.8273,"day_change_pct":-0.0323},{"nav_date":"2021-01-25","nav":10.8308,"day_change_pct":0.0388},{"nav_date":"2021-01-22","nav":10.8266,"day_change_pct":0.0092},{"nav_date":"2021-01-21","nav":10.8256,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.8247,"day_change_pct":0.0333},{"nav_date":"2021-01-19","nav":10.8211,"day_change_pct":-0.0526},{"nav_date":"2021-01-18","nav":10.8268,"day_change_pct":0.0527},{"nav_date":"2021-01-15","nav":10.8211,"day_change_pct":0.0157},{"nav_date":"2021-01-14","nav":10.8194,"day_change_pct":0.0037},{"nav_date":"2021-01-13","nav":10.819,"day_change_pct":0.0028},{"nav_date":"2021-01-12","nav":10.8187,"day_change_pct":-0.0148},{"nav_date":"2021-01-11","nav":10.8203,"day_change_pct":0.0157},{"nav_date":"2021-01-08","nav":10.8186,"day_change_pct":0.0305},{"nav_date":"2021-01-07","nav":10.8153,"day_change_pct":-0.0157},{"nav_date":"2021-01-06","nav":10.817,"day_change_pct":-0.0305},{"nav_date":"2021-01-05","nav":10.8203,"day_change_pct":0.0259},{"nav_date":"2021-01-04","nav":10.8175,"day_change_pct":0.0416},{"nav_date":"2021-01-01","nav":10.813,"day_change_pct":-0.0684},{"nav_date":"2020-12-31","nav":10.8204,"day_change_pct":0.0379},{"nav_date":"2020-12-30","nav":10.8163,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.8149,"day_change_pct":0.0046},{"nav_date":"2020-12-28","nav":10.8144,"day_change_pct":-0.0092},{"nav_date":"2020-12-24","nav":10.8154,"day_change_pct":0.0398},{"nav_date":"2020-12-23","nav":10.8111,"day_change_pct":-0.0444},{"nav_date":"2020-12-22","nav":10.8159,"day_change_pct":0.0379},{"nav_date":"2020-12-21","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2020-12-18","nav":10.8092,"day_change_pct":0.0148},{"nav_date":"2020-12-17","nav":10.8076,"day_change_pct":-0.0157},{"nav_date":"2020-12-16","nav":10.8093,"day_change_pct":0.0889},{"nav_date":"2020-12-15","nav":10.7997,"day_change_pct":-0.0528},{"nav_date":"2020-12-14","nav":10.8054,"day_change_pct":0.0324},{"nav_date":"2020-12-11","nav":10.8019,"day_change_pct":0.1298},{"nav_date":"2020-12-10","nav":10.7879,"day_change_pct":-0.1037},{"nav_date":"2020-12-09","nav":10.7991,"day_change_pct":0.0352},{"nav_date":"2020-12-08","nav":10.7953,"day_change_pct":-0.0037},{"nav_date":"2020-12-07","nav":10.7957,"day_change_pct":0.0565},{"nav_date":"2020-12-04","nav":10.7896,"day_change_pct":0.0538},{"nav_date":"2020-12-03","nav":10.7838,"day_change_pct":-0.0491},{"nav_date":"2020-12-02","nav":10.7891,"day_change_pct":-0.025},{"nav_date":"2020-12-01","nav":10.7918,"day_change_pct":0.0306},{"nav_date":"2020-11-27","nav":10.7885,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":10.7876,"day_change_pct":-0.0352},{"nav_date":"2020-11-25","nav":10.7914,"day_change_pct":0.0408},{"nav_date":"2020-11-24","nav":10.787,"day_change_pct":-0.0398},{"nav_date":"2020-11-23","nav":10.7913,"day_change_pct":0.0},{"nav_date":"2020-11-20","nav":10.7913,"day_change_pct":-0.0287},{"nav_date":"2020-11-19","nav":10.7944,"day_change_pct":-0.0019},{"nav_date":"2020-11-18","nav":10.7946,"day_change_pct":0.0046},{"nav_date":"2020-11-17","nav":10.7941,"day_change_pct":0.0158},{"nav_date":"2020-11-13","nav":10.7924,"day_change_pct":0.0501},{"nav_date":"2020-11-12","nav":10.787,"day_change_pct":-0.1083},{"nav_date":"2020-11-11","nav":10.7987,"day_change_pct":0.0371},{"nav_date":"2020-11-10","nav":10.7947,"day_change_pct":-0.0926},{"nav_date":"2020-11-09","nav":10.8047,"day_change_pct":0.0074},{"nav_date":"2020-11-06","nav":10.8039,"day_change_pct":0.1168},{"nav_date":"2020-11-05","nav":10.7913,"day_change_pct":0.0019},{"nav_date":"2020-11-04","nav":10.7911,"day_change_pct":-0.0602},{"nav_date":"2020-11-03","nav":10.7976,"day_change_pct":0.0575},{"nav_date":"2020-11-02","nav":10.7914,"day_change_pct":-0.0296},{"nav_date":"2020-10-30","nav":10.7946,"day_change_pct":-0.0491},{"nav_date":"2020-10-29","nav":10.7999,"day_change_pct":0.0825},{"nav_date":"2020-10-28","nav":10.791,"day_change_pct":-0.0806},{"nav_date":"2020-10-27","nav":10.7997,"day_change_pct":0.1242},{"nav_date":"2020-10-26","nav":10.7863,"day_change_pct":-0.0612},{"nav_date":"2020-10-23","nav":10.7929,"day_change_pct":0.1187},{"nav_date":"2020-10-22","nav":10.7801,"day_change_pct":-0.051},{"nav_date":"2020-10-21","nav":10.7856,"day_change_pct":-0.0121},{"nav_date":"2020-10-20","nav":10.7869,"day_change_pct":0.0566},{"nav_date":"2020-10-19","nav":10.7808,"day_change_pct":0.0},{"nav_date":"2020-10-16","nav":10.7808,"day_change_pct":-0.0399},{"nav_date":"2020-10-15","nav":10.7851,"day_change_pct":-0.0028},{"nav_date":"2020-10-14","nav":10.7854,"day_change_pct":0.0093},{"nav_date":"2020-10-13","nav":10.7844,"day_change_pct":0.0093},{"nav_date":"2020-10-12","nav":10.7834,"day_change_pct":0.0585},{"nav_date":"2020-10-09","nav":10.7771,"day_change_pct":-0.0556},{"nav_date":"2020-10-08","nav":10.7831,"day_change_pct":0.0975},{"nav_date":"2020-10-07","nav":10.7726,"day_change_pct":0.0},{"nav_date":"2020-10-06","nav":10.7726,"day_change_pct":-0.0325},{"nav_date":"2020-10-05","nav":10.7761,"day_change_pct":0.0009},{"nav_date":"2020-10-01","nav":10.776,"day_change_pct":-0.0417},{"nav_date":"2020-09-30","nav":10.7805,"day_change_pct":0.0919},{"nav_date":"2020-09-29","nav":10.7706,"day_change_pct":-0.0473},{"nav_date":"2020-09-28","nav":10.7757,"day_change_pct":-0.0436},{"nav_date":"2020-09-25","nav":10.7804,"day_change_pct":0.0613},{"nav_date":"2020-09-24","nav":10.7738,"day_change_pct":-0.0019},{"nav_date":"2020-09-23","nav":10.774,"day_change_pct":-0.0093},{"nav_date":"2020-09-22","nav":10.775,"day_change_pct":-0.1399},{"nav_date":"2020-09-21","nav":10.7901,"day_change_pct":-0.0296},{"nav_date":"2020-09-18","nav":10.7933,"day_change_pct":0.0835},{"nav_date":"2020-09-17","nav":10.7843,"day_change_pct":-0.0037},{"nav_date":"2020-09-16","nav":10.7847,"day_change_pct":-0.013},{"nav_date":"2020-09-15","nav":10.7861,"day_change_pct":0.0213},{"nav_date":"2020-09-14","nav":10.7838,"day_change_pct":-0.0538},{"nav_date":"2020-09-11","nav":10.7896,"day_change_pct":0.0343},{"nav_date":"2020-09-10","nav":10.7859,"day_change_pct":0.0696},{"nav_date":"2020-09-09","nav":10.7784,"day_change_pct":-0.1223},{"nav_date":"2020-09-08","nav":10.7916,"day_change_pct":0.0872},{"nav_date":"2020-09-07","nav":10.7822,"day_change_pct":-0.0223},{"nav_date":"2020-09-04","nav":10.7846,"day_change_pct":0.0121},{"nav_date":"2020-09-03","nav":10.7833,"day_change_pct":0.0232},{"nav_date":"2020-09-02","nav":10.7808,"day_change_pct":0.0483},{"nav_date":"2020-09-01","nav":10.7756,"day_change_pct":-0.102},{"nav_date":"2020-08-31","nav":10.7866,"day_change_pct":0.0612},{"nav_date":"2020-08-28","nav":10.78,"day_change_pct":-0.0454},{"nav_date":"2020-08-27","nav":10.7849,"day_change_pct":0.051},{"nav_date":"2020-08-26","nav":10.7794,"day_change_pct":0.0037},{"nav_date":"2020-08-25","nav":10.779,"day_change_pct":0.0511},{"nav_date":"2020-08-24","nav":10.7735,"day_change_pct":-0.052},{"nav_date":"2020-08-21","nav":10.7791,"day_change_pct":-0.0056},{"nav_date":"2020-08-20","nav":10.7797,"day_change_pct":0.0464},{"nav_date":"2020-08-19","nav":10.7747,"day_change_pct":0.0325},{"nav_date":"2020-08-18","nav":10.7712,"day_change_pct":-0.0343},{"nav_date":"2020-08-17","nav":10.7749,"day_change_pct":-0.0779},{"nav_date":"2020-08-14","nav":10.7833,"day_change_pct":0.0353},{"nav_date":"2020-08-13","nav":10.7795,"day_change_pct":0.0158},{"nav_date":"2020-08-12","nav":10.7778,"day_change_pct":0.0668},{"nav_date":"2020-08-11","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2020-08-10","nav":10.7682,"day_change_pct":-0.0538},{"nav_date":"2020-08-07","nav":10.774,"day_change_pct":-0.0455},{"nav_date":"2020-08-06","nav":10.7789,"day_change_pct":0.0641},{"nav_date":"2020-08-05","nav":10.772,"day_change_pct":-0.0538},{"nav_date":"2020-08-04","nav":10.7778,"day_change_pct":-0.0649},{"nav_date":"2020-08-03","nav":10.7848,"day_change_pct":0.0408},{"nav_date":"2020-07-31","nav":10.7804,"day_change_pct":-0.1371},{"nav_date":"2020-07-30","nav":10.7952,"day_change_pct":-0.0056},{"nav_date":"2020-07-29","nav":10.7958,"day_change_pct":0.0974},{"nav_date":"2020-07-28","nav":10.7853,"day_change_pct":-0.1343},{"nav_date":"2020-07-27","nav":10.7998,"day_change_pct":0.0408},{"nav_date":"2020-07-24","nav":10.7954,"day_change_pct":0.0547},{"nav_date":"2020-07-23","nav":10.7895,"day_change_pct":-0.0037},{"nav_date":"2020-07-22","nav":10.7899,"day_change_pct":0.0232}],"total":710,"page":1,"page_size":250}