{"fund_details":{"scheme_code":144657,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan C 1098 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01PR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-08-31","nav":10.1036,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":10.1002,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.0993,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.0984,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0976,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2021-08-18","nav":10.0923,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.0914,"day_change_pct":-1.6251},{"nav_date":"2021-08-13","nav":10.2581,"day_change_pct":0.0097},{"nav_date":"2021-08-12","nav":10.2571,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":10.2561,"day_change_pct":0.0098},{"nav_date":"2021-08-10","nav":10.2551,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":10.2541,"day_change_pct":0.0273},{"nav_date":"2021-08-06","nav":10.2513,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":10.2504,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":10.2496,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.2488,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":10.2478,"day_change_pct":0.0273},{"nav_date":"2021-07-30","nav":10.245,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":10.2442,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":10.2433,"day_change_pct":0.0117},{"nav_date":"2021-07-27","nav":10.2421,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":10.2412,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":10.2383,"day_change_pct":0.0098},{"nav_date":"2021-07-22","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":10.2352,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":10.2343,"day_change_pct":0.0293},{"nav_date":"2021-07-16","nav":10.2313,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":10.2304,"day_change_pct":0.0098},{"nav_date":"2021-07-14","nav":10.2294,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":10.2283,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":10.2273,"day_change_pct":0.0293},{"nav_date":"2021-07-09","nav":10.2243,"day_change_pct":0.0049},{"nav_date":"2021-07-08","nav":10.2238,"day_change_pct":0.0108},{"nav_date":"2021-07-07","nav":10.2227,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":10.2216,"day_change_pct":0.0068},{"nav_date":"2021-07-05","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2021-07-02","nav":10.2182,"day_change_pct":0.0049},{"nav_date":"2021-07-01","nav":10.2177,"day_change_pct":0.0147},{"nav_date":"2021-06-30","nav":10.2162,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.2153,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":10.2145,"day_change_pct":0.0333},{"nav_date":"2021-06-25","nav":10.2111,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.2101,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.209,"day_change_pct":0.0078},{"nav_date":"2021-06-22","nav":10.2082,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.2071,"day_change_pct":0.0392},{"nav_date":"2021-06-18","nav":10.2031,"day_change_pct":0.0127},{"nav_date":"2021-06-17","nav":10.2018,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":10.2016,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":10.201,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.1973,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":10.1962,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1955,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":10.1946,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":10.1934,"day_change_pct":0.0304},{"nav_date":"2021-06-04","nav":10.1903,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1893,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1883,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.1872,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2021-05-28","nav":10.1834,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":10.1803,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":10.1788,"day_change_pct":-1.6636},{"nav_date":"2021-05-21","nav":10.351,"day_change_pct":0.0058},{"nav_date":"2021-05-20","nav":10.3504,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":10.3495,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":10.3484,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":10.3472,"day_change_pct":0.03},{"nav_date":"2021-05-14","nav":10.3441,"day_change_pct":0.0184},{"nav_date":"2021-05-12","nav":10.3422,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":10.3412,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":10.3376,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":10.3367,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.3357,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.3355,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.3345,"day_change_pct":0.031},{"nav_date":"2021-04-30","nav":10.3313,"day_change_pct":0.0136},{"nav_date":"2021-04-29","nav":10.3299,"day_change_pct":0.0165},{"nav_date":"2021-04-28","nav":10.3282,"day_change_pct":0.0126},{"nav_date":"2021-04-27","nav":10.3269,"day_change_pct":0.0155},{"nav_date":"2021-04-26","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":10.3223,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":10.3209,"day_change_pct":0.0281},{"nav_date":"2021-04-20","nav":10.318,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":10.3166,"day_change_pct":0.031},{"nav_date":"2021-04-16","nav":10.3134,"day_change_pct":0.0194},{"nav_date":"2021-04-15","nav":10.3114,"day_change_pct":0.0388},{"nav_date":"2021-04-12","nav":10.3074,"day_change_pct":0.033},{"nav_date":"2021-04-09","nav":10.304,"day_change_pct":-0.0049},{"nav_date":"2021-04-08","nav":10.3045,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":10.3034,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2021-04-05","nav":10.3007,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2021-03-30","nav":10.293,"day_change_pct":0.0486},{"nav_date":"2021-03-26","nav":10.288,"day_change_pct":0.0185},{"nav_date":"2021-03-25","nav":10.2861,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":10.2846,"day_change_pct":0.0447},{"nav_date":"2021-03-23","nav":10.28,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":10.2783,"day_change_pct":0.0234},{"nav_date":"2021-03-19","nav":10.2759,"day_change_pct":0.0175},{"nav_date":"2021-03-18","nav":10.2741,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2732,"day_change_pct":0.0039},{"nav_date":"2021-03-16","nav":10.2728,"day_change_pct":0.0117},{"nav_date":"2021-03-15","nav":10.2716,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.2686,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":10.267,"day_change_pct":0.0244},{"nav_date":"2021-03-09","nav":10.2645,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":10.2631,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":10.2604,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2596,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.2593,"day_change_pct":0.0195},{"nav_date":"2021-03-02","nav":10.2573,"day_change_pct":0.0058},{"nav_date":"2021-03-01","nav":10.2567,"day_change_pct":-2.0812},{"nav_date":"2021-02-26","nav":10.4747,"day_change_pct":0.0086},{"nav_date":"2021-02-25","nav":10.4738,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2021-02-23","nav":10.4711,"day_change_pct":0.0153},{"nav_date":"2021-02-22","nav":10.4695,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":10.4655,"day_change_pct":0.0344},{"nav_date":"2021-02-17","nav":10.4619,"day_change_pct":0.0134},{"nav_date":"2021-02-16","nav":10.4605,"day_change_pct":0.0191},{"nav_date":"2021-02-15","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2021-02-12","nav":10.4561,"day_change_pct":0.0392},{"nav_date":"2021-02-11","nav":10.452,"day_change_pct":0.0201},{"nav_date":"2021-02-10","nav":10.4499,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":10.4488,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":10.4477,"day_change_pct":0.0469},{"nav_date":"2021-02-05","nav":10.4428,"day_change_pct":0.0067},{"nav_date":"2021-02-04","nav":10.4421,"day_change_pct":0.0172},{"nav_date":"2021-02-03","nav":10.4403,"day_change_pct":-0.0163},{"nav_date":"2021-02-02","nav":10.442,"day_change_pct":0.0115},{"nav_date":"2021-02-01","nav":10.4408,"day_change_pct":0.0326},{"nav_date":"2021-01-29","nav":10.4374,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":10.4374,"day_change_pct":0.0172},{"nav_date":"2021-01-27","nav":10.4356,"day_change_pct":-0.0038},{"nav_date":"2021-01-25","nav":10.436,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":10.4332,"day_change_pct":0.0038},{"nav_date":"2021-01-21","nav":10.4328,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":10.4317,"day_change_pct":0.0115},{"nav_date":"2021-01-19","nav":10.4305,"day_change_pct":0.0067},{"nav_date":"2021-01-18","nav":10.4298,"day_change_pct":-0.0192},{"nav_date":"2021-01-15","nav":10.4318,"day_change_pct":0.0125},{"nav_date":"2021-01-14","nav":10.4305,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":10.4339,"day_change_pct":0.0086},{"nav_date":"2021-01-12","nav":10.433,"day_change_pct":0.0019},{"nav_date":"2021-01-11","nav":10.4328,"day_change_pct":-0.0584},{"nav_date":"2021-01-08","nav":10.4389,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":10.4378,"day_change_pct":0.0211},{"nav_date":"2021-01-06","nav":10.4356,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":10.435,"day_change_pct":0.046},{"nav_date":"2021-01-04","nav":10.4302,"day_change_pct":0.0672},{"nav_date":"2021-01-01","nav":10.4232,"day_change_pct":0.0096},{"nav_date":"2020-12-31","nav":10.4222,"day_change_pct":0.0058},{"nav_date":"2020-12-30","nav":10.4216,"day_change_pct":0.0125},{"nav_date":"2020-12-29","nav":10.4203,"day_change_pct":0.0317},{"nav_date":"2020-12-28","nav":10.417,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.4127,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.4122,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":10.4111,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":10.4094,"day_change_pct":0.0288},{"nav_date":"2020-12-18","nav":10.4064,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":10.4055,"day_change_pct":-0.0048},{"nav_date":"2020-12-16","nav":10.406,"day_change_pct":-0.0029},{"nav_date":"2020-12-15","nav":10.4063,"day_change_pct":0.0019},{"nav_date":"2020-12-14","nav":10.4061,"day_change_pct":0.0481},{"nav_date":"2020-12-11","nav":10.4011,"day_change_pct":0.0087},{"nav_date":"2020-12-10","nav":10.4002,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.3987,"day_change_pct":0.0173},{"nav_date":"2020-12-08","nav":10.3969,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":10.3953,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.3913,"day_change_pct":0.001},{"nav_date":"2020-12-03","nav":10.3912,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":10.3917,"day_change_pct":0.0067},{"nav_date":"2020-12-01","nav":10.391,"day_change_pct":0.0356},{"nav_date":"2020-11-27","nav":10.3873,"day_change_pct":0.0087},{"nav_date":"2020-11-26","nav":10.3864,"day_change_pct":0.0135},{"nav_date":"2020-11-25","nav":10.385,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.3839,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":10.3828,"day_change_pct":-1.7683},{"nav_date":"2020-11-20","nav":10.5697,"day_change_pct":0.0284},{"nav_date":"2020-11-19","nav":10.5667,"day_change_pct":0.0597},{"nav_date":"2020-11-18","nav":10.5604,"day_change_pct":0.0256},{"nav_date":"2020-11-17","nav":10.5577,"day_change_pct":0.0436},{"nav_date":"2020-11-13","nav":10.5531,"day_change_pct":0.0142},{"nav_date":"2020-11-12","nav":10.5516,"day_change_pct":0.0057},{"nav_date":"2020-11-11","nav":10.551,"day_change_pct":0.0209},{"nav_date":"2020-11-10","nav":10.5488,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":10.5477,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":10.5444,"day_change_pct":0.0133},{"nav_date":"2020-11-05","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2020-11-04","nav":10.5406,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":10.5413,"day_change_pct":0.0304},{"nav_date":"2020-11-02","nav":10.5381,"day_change_pct":0.0532},{"nav_date":"2020-10-29","nav":10.5325,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":10.5312,"day_change_pct":0.0028},{"nav_date":"2020-10-27","nav":10.5309,"day_change_pct":0.0009},{"nav_date":"2020-10-26","nav":10.5308,"day_change_pct":0.0551},{"nav_date":"2020-10-23","nav":10.525,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.5244,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":10.5231,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":10.5208,"day_change_pct":0.039},{"nav_date":"2020-10-19","nav":10.5167,"day_change_pct":0.0542},{"nav_date":"2020-10-16","nav":10.511,"day_change_pct":0.0257},{"nav_date":"2020-10-15","nav":10.5083,"day_change_pct":0.0314},{"nav_date":"2020-10-14","nav":10.505,"day_change_pct":0.0333},{"nav_date":"2020-10-13","nav":10.5015,"day_change_pct":0.0276},{"nav_date":"2020-10-12","nav":10.4986,"day_change_pct":0.0562},{"nav_date":"2020-10-09","nav":10.4927,"day_change_pct":0.0906},{"nav_date":"2020-10-08","nav":10.4832,"day_change_pct":0.0143},{"nav_date":"2020-10-07","nav":10.4817,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":10.4769,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":10.4735,"day_change_pct":0.0478},{"nav_date":"2020-10-01","nav":10.4685,"day_change_pct":0.022},{"nav_date":"2020-09-30","nav":10.4662,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":10.465,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.4649,"day_change_pct":0.0296},{"nav_date":"2020-09-25","nav":10.4618,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":10.4612,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":10.4595,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4583,"day_change_pct":0.0172},{"nav_date":"2020-09-21","nav":10.4565,"day_change_pct":0.0411},{"nav_date":"2020-09-18","nav":10.4522,"day_change_pct":0.0191},{"nav_date":"2020-09-17","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2020-09-16","nav":10.4472,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":10.4458,"day_change_pct":0.0306},{"nav_date":"2020-09-14","nav":10.4426,"day_change_pct":0.0431},{"nav_date":"2020-09-11","nav":10.4381,"day_change_pct":-0.0527},{"nav_date":"2020-09-10","nav":10.4436,"day_change_pct":0.0287},{"nav_date":"2020-09-09","nav":10.4406,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":10.4394,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":10.4383,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":10.4351,"day_change_pct":0.0134},{"nav_date":"2020-09-03","nav":10.4337,"day_change_pct":0.0316},{"nav_date":"2020-09-02","nav":10.4304,"day_change_pct":0.001},{"nav_date":"2020-09-01","nav":10.4303,"day_change_pct":0.0297},{"nav_date":"2020-08-31","nav":10.4272,"day_change_pct":-2.1251},{"nav_date":"2020-08-28","nav":10.6536,"day_change_pct":-0.0225},{"nav_date":"2020-08-27","nav":10.656,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":10.655,"day_change_pct":0.0056},{"nav_date":"2020-08-25","nav":10.6544,"day_change_pct":0.0207},{"nav_date":"2020-08-24","nav":10.6522,"day_change_pct":0.0038},{"nav_date":"2020-08-21","nav":10.6518,"day_change_pct":-0.0291}],"total":722,"page":1,"page_size":250}