{"fund_details":{"scheme_code":144656,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan C 1098 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01PO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-08-31","nav":10.0941,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2021-08-27","nav":10.0908,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.0899,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0891,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.0882,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0831,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.0822,"day_change_pct":-1.6256},{"nav_date":"2021-08-13","nav":10.2488,"day_change_pct":0.0098},{"nav_date":"2021-08-12","nav":10.2478,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":10.2468,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.2459,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":10.2449,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":10.2422,"day_change_pct":0.0098},{"nav_date":"2021-08-05","nav":10.2412,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":10.2404,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":10.2395,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":10.2386,"day_change_pct":0.0274},{"nav_date":"2021-07-30","nav":10.2358,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":10.235,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":10.2341,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.233,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":10.232,"day_change_pct":0.0274},{"nav_date":"2021-07-23","nav":10.2292,"day_change_pct":0.0098},{"nav_date":"2021-07-22","nav":10.2282,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":10.2261,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":10.2252,"day_change_pct":0.0293},{"nav_date":"2021-07-16","nav":10.2222,"day_change_pct":0.0098},{"nav_date":"2021-07-15","nav":10.2212,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":10.2203,"day_change_pct":0.0108},{"nav_date":"2021-07-13","nav":10.2192,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":10.2182,"day_change_pct":0.0294},{"nav_date":"2021-07-09","nav":10.2152,"day_change_pct":0.0049},{"nav_date":"2021-07-08","nav":10.2147,"day_change_pct":0.0098},{"nav_date":"2021-07-07","nav":10.2137,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":10.2126,"day_change_pct":0.0078},{"nav_date":"2021-07-05","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":10.2092,"day_change_pct":0.0059},{"nav_date":"2021-07-01","nav":10.2086,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":10.2072,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":10.2062,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":10.2054,"day_change_pct":0.0333},{"nav_date":"2021-06-25","nav":10.202,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.201,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.1999,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.199,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.198,"day_change_pct":0.0392},{"nav_date":"2021-06-18","nav":10.194,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":10.1926,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.1925,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.1918,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1909,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.1881,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.1871,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1864,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1854,"day_change_pct":0.0128},{"nav_date":"2021-06-07","nav":10.1841,"day_change_pct":0.0295},{"nav_date":"2021-06-04","nav":10.1811,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":10.1801,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.178,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":10.1742,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":10.1729,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":10.1712,"day_change_pct":0.0157},{"nav_date":"2021-05-24","nav":10.1696,"day_change_pct":-1.666},{"nav_date":"2021-05-21","nav":10.3419,"day_change_pct":0.0068},{"nav_date":"2021-05-20","nav":10.3412,"day_change_pct":0.0077},{"nav_date":"2021-05-19","nav":10.3404,"day_change_pct":0.0106},{"nav_date":"2021-05-18","nav":10.3393,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":10.3381,"day_change_pct":0.03},{"nav_date":"2021-05-14","nav":10.335,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":10.3332,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":10.3322,"day_change_pct":0.0126},{"nav_date":"2021-05-10","nav":10.3309,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":10.3286,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":10.3277,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":10.3268,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.3266,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":10.3255,"day_change_pct":0.031},{"nav_date":"2021-04-30","nav":10.3223,"day_change_pct":0.0126},{"nav_date":"2021-04-29","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2021-04-28","nav":10.3193,"day_change_pct":0.0116},{"nav_date":"2021-04-27","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2021-04-26","nav":10.3164,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":10.3134,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":10.312,"day_change_pct":0.0272},{"nav_date":"2021-04-20","nav":10.3092,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":10.3078,"day_change_pct":0.0301},{"nav_date":"2021-04-16","nav":10.3047,"day_change_pct":0.0204},{"nav_date":"2021-04-15","nav":10.3026,"day_change_pct":0.0388},{"nav_date":"2021-04-12","nav":10.2986,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":10.2953,"day_change_pct":-0.0039},{"nav_date":"2021-04-08","nav":10.2957,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":10.2947,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":10.2943,"day_change_pct":0.0223},{"nav_date":"2021-04-05","nav":10.292,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2021-03-30","nav":10.2843,"day_change_pct":0.0477},{"nav_date":"2021-03-26","nav":10.2794,"day_change_pct":0.0185},{"nav_date":"2021-03-25","nav":10.2775,"day_change_pct":0.0146},{"nav_date":"2021-03-24","nav":10.276,"day_change_pct":0.0448},{"nav_date":"2021-03-23","nav":10.2714,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":10.2697,"day_change_pct":0.0234},{"nav_date":"2021-03-19","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2021-03-18","nav":10.2655,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2646,"day_change_pct":0.0039},{"nav_date":"2021-03-16","nav":10.2642,"day_change_pct":0.0117},{"nav_date":"2021-03-15","nav":10.263,"day_change_pct":0.0283},{"nav_date":"2021-03-12","nav":10.2601,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":10.2585,"day_change_pct":0.0244},{"nav_date":"2021-03-09","nav":10.256,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":10.2519,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2511,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.2508,"day_change_pct":0.0195},{"nav_date":"2021-03-02","nav":10.2488,"day_change_pct":0.0059},{"nav_date":"2021-03-01","nav":10.2482,"day_change_pct":-2.0838},{"nav_date":"2021-02-26","nav":10.4663,"day_change_pct":0.0096},{"nav_date":"2021-02-25","nav":10.4653,"day_change_pct":-0.001},{"nav_date":"2021-02-24","nav":10.4654,"day_change_pct":0.0258},{"nav_date":"2021-02-23","nav":10.4627,"day_change_pct":0.0153},{"nav_date":"2021-02-22","nav":10.4611,"day_change_pct":0.0383},{"nav_date":"2021-02-18","nav":10.4571,"day_change_pct":0.0344},{"nav_date":"2021-02-17","nav":10.4535,"day_change_pct":0.0134},{"nav_date":"2021-02-16","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2021-02-15","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2021-02-12","nav":10.4477,"day_change_pct":0.0383},{"nav_date":"2021-02-11","nav":10.4437,"day_change_pct":0.0201},{"nav_date":"2021-02-10","nav":10.4416,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":10.4405,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":10.4394,"day_change_pct":0.0479},{"nav_date":"2021-02-05","nav":10.4344,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":10.4338,"day_change_pct":0.0182},{"nav_date":"2021-02-03","nav":10.4319,"day_change_pct":-0.0173},{"nav_date":"2021-02-02","nav":10.4337,"day_change_pct":0.0115},{"nav_date":"2021-02-01","nav":10.4325,"day_change_pct":0.0326},{"nav_date":"2021-01-29","nav":10.4291,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":10.4291,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":10.4273,"day_change_pct":-0.0048},{"nav_date":"2021-01-25","nav":10.4278,"day_change_pct":0.0269},{"nav_date":"2021-01-22","nav":10.425,"day_change_pct":0.0038},{"nav_date":"2021-01-21","nav":10.4246,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":10.4235,"day_change_pct":0.0115},{"nav_date":"2021-01-19","nav":10.4223,"day_change_pct":0.0067},{"nav_date":"2021-01-18","nav":10.4216,"day_change_pct":-0.0192},{"nav_date":"2021-01-15","nav":10.4236,"day_change_pct":0.0125},{"nav_date":"2021-01-14","nav":10.4223,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":10.4257,"day_change_pct":0.0077},{"nav_date":"2021-01-12","nav":10.4249,"day_change_pct":0.0019},{"nav_date":"2021-01-11","nav":10.4247,"day_change_pct":-0.0585},{"nav_date":"2021-01-08","nav":10.4308,"day_change_pct":0.0115},{"nav_date":"2021-01-07","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2021-01-06","nav":10.4275,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":10.4269,"day_change_pct":0.0461},{"nav_date":"2021-01-04","nav":10.4221,"day_change_pct":0.0672},{"nav_date":"2021-01-01","nav":10.4151,"day_change_pct":0.0086},{"nav_date":"2020-12-31","nav":10.4142,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":10.4135,"day_change_pct":0.0125},{"nav_date":"2020-12-29","nav":10.4122,"day_change_pct":0.0307},{"nav_date":"2020-12-28","nav":10.409,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.4047,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.4042,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":10.4031,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":10.4014,"day_change_pct":0.0289},{"nav_date":"2020-12-18","nav":10.3984,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.3975,"day_change_pct":-0.0048},{"nav_date":"2020-12-16","nav":10.398,"day_change_pct":-0.0029},{"nav_date":"2020-12-15","nav":10.3983,"day_change_pct":0.0019},{"nav_date":"2020-12-14","nav":10.3981,"day_change_pct":0.0481},{"nav_date":"2020-12-11","nav":10.3931,"day_change_pct":0.0087},{"nav_date":"2020-12-10","nav":10.3922,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":10.3907,"day_change_pct":0.0173},{"nav_date":"2020-12-08","nav":10.3889,"day_change_pct":0.0144},{"nav_date":"2020-12-07","nav":10.3874,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":10.3834,"day_change_pct":0.0019},{"nav_date":"2020-12-03","nav":10.3832,"day_change_pct":-0.0058},{"nav_date":"2020-12-02","nav":10.3838,"day_change_pct":0.0077},{"nav_date":"2020-12-01","nav":10.383,"day_change_pct":0.0347},{"nav_date":"2020-11-27","nav":10.3794,"day_change_pct":0.0087},{"nav_date":"2020-11-26","nav":10.3785,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":10.3772,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.3761,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":10.375,"day_change_pct":-1.7686},{"nav_date":"2020-11-20","nav":10.5618,"day_change_pct":0.0284},{"nav_date":"2020-11-19","nav":10.5588,"day_change_pct":0.0588},{"nav_date":"2020-11-18","nav":10.5526,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":10.5498,"day_change_pct":0.0436},{"nav_date":"2020-11-13","nav":10.5452,"day_change_pct":0.0142},{"nav_date":"2020-11-12","nav":10.5437,"day_change_pct":0.0057},{"nav_date":"2020-11-11","nav":10.5431,"day_change_pct":0.0209},{"nav_date":"2020-11-10","nav":10.5409,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":10.5397,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":10.5364,"day_change_pct":0.0133},{"nav_date":"2020-11-05","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2020-11-04","nav":10.5326,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":10.5333,"day_change_pct":0.0313},{"nav_date":"2020-11-02","nav":10.53,"day_change_pct":0.0513},{"nav_date":"2020-10-29","nav":10.5246,"day_change_pct":0.0133},{"nav_date":"2020-10-28","nav":10.5232,"day_change_pct":0.0029},{"nav_date":"2020-10-27","nav":10.5229,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":10.5229,"day_change_pct":0.0561},{"nav_date":"2020-10-23","nav":10.517,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.5164,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":10.5127,"day_change_pct":0.039},{"nav_date":"2020-10-19","nav":10.5086,"day_change_pct":0.0543},{"nav_date":"2020-10-16","nav":10.5029,"day_change_pct":0.0257},{"nav_date":"2020-10-15","nav":10.5002,"day_change_pct":0.0314},{"nav_date":"2020-10-14","nav":10.4969,"day_change_pct":0.0334},{"nav_date":"2020-10-13","nav":10.4934,"day_change_pct":0.0276},{"nav_date":"2020-10-12","nav":10.4905,"day_change_pct":0.0572},{"nav_date":"2020-10-09","nav":10.4845,"day_change_pct":0.0907},{"nav_date":"2020-10-08","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2020-10-07","nav":10.4735,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":10.4687,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":10.4653,"day_change_pct":0.0478},{"nav_date":"2020-10-01","nav":10.4603,"day_change_pct":0.022},{"nav_date":"2020-09-30","nav":10.458,"day_change_pct":0.0124},{"nav_date":"2020-09-29","nav":10.4567,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.4566,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":10.4535,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":10.4529,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":10.4512,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":10.4499,"day_change_pct":0.0172},{"nav_date":"2020-09-21","nav":10.4481,"day_change_pct":0.0402},{"nav_date":"2020-09-18","nav":10.4439,"day_change_pct":0.0201},{"nav_date":"2020-09-17","nav":10.4418,"day_change_pct":0.0287},{"nav_date":"2020-09-16","nav":10.4388,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":10.4374,"day_change_pct":0.0316},{"nav_date":"2020-09-14","nav":10.4341,"day_change_pct":0.0422},{"nav_date":"2020-09-11","nav":10.4297,"day_change_pct":-0.0527},{"nav_date":"2020-09-10","nav":10.4352,"day_change_pct":0.0297},{"nav_date":"2020-09-09","nav":10.4321,"day_change_pct":0.0105},{"nav_date":"2020-09-08","nav":10.431,"day_change_pct":0.0115},{"nav_date":"2020-09-07","nav":10.4298,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":10.4266,"day_change_pct":0.0134},{"nav_date":"2020-09-03","nav":10.4252,"day_change_pct":0.0317},{"nav_date":"2020-09-02","nav":10.4219,"day_change_pct":0.001},{"nav_date":"2020-09-01","nav":10.4218,"day_change_pct":0.0298},{"nav_date":"2020-08-31","nav":10.4187,"day_change_pct":-2.1268},{"nav_date":"2020-08-28","nav":10.6451,"day_change_pct":-0.0225},{"nav_date":"2020-08-27","nav":10.6475,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":10.6465,"day_change_pct":0.0056},{"nav_date":"2020-08-25","nav":10.6459,"day_change_pct":0.0207},{"nav_date":"2020-08-24","nav":10.6437,"day_change_pct":0.0038},{"nav_date":"2020-08-21","nav":10.6433,"day_change_pct":-0.0291}],"total":722,"page":1,"page_size":250}