{"fund_details":{"scheme_code":144653,"scheme_name":"Franklin India Fixed Maturity Plans Series 4 Plan C (1098 days) -Growth -Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01PP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-08-31","nav":12.6944,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.6934,"day_change_pct":0.0252},{"nav_date":"2021-08-27","nav":12.6902,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6891,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.688,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.687,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6859,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.6805,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6794,"day_change_pct":0.0323},{"nav_date":"2021-08-13","nav":12.6753,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":12.674,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.6728,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6716,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6704,"day_change_pct":0.0268},{"nav_date":"2021-08-06","nav":12.667,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.6658,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6648,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6637,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6626,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.6592,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.657,"day_change_pct":0.0111},{"nav_date":"2021-07-27","nav":12.6556,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6544,"day_change_pct":0.0277},{"nav_date":"2021-07-23","nav":12.6509,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6497,"day_change_pct":0.0206},{"nav_date":"2021-07-20","nav":12.6471,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.646,"day_change_pct":0.0293},{"nav_date":"2021-07-16","nav":12.6423,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6411,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6399,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6386,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6373,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.6337,"day_change_pct":0.0055},{"nav_date":"2021-07-08","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6318,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6304,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6294,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":12.6262,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6255,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.6237,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6225,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.6215,"day_change_pct":0.0333},{"nav_date":"2021-06-25","nav":12.6173,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.616,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6148,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6137,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6124,"day_change_pct":0.0397},{"nav_date":"2021-06-18","nav":12.6074,"day_change_pct":0.0127},{"nav_date":"2021-06-17","nav":12.6058,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.6055,"day_change_pct":0.0063},{"nav_date":"2021-06-15","nav":12.6047,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6036,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.6002,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.5988,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.598,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5967,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":12.5952,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.5915,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.589,"day_change_pct":0.0103},{"nav_date":"2021-06-01","nav":12.5877,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":12.5861,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.583,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":12.5814,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5792,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":12.5773,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.5739,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.5731,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5721,"day_change_pct":0.0103},{"nav_date":"2021-05-18","nav":12.5708,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":12.5693,"day_change_pct":0.0294},{"nav_date":"2021-05-14","nav":12.5656,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5634,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5622,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.5607,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.5578,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5567,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5556,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5553,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5541,"day_change_pct":0.0311},{"nav_date":"2021-04-30","nav":12.5502,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5486,"day_change_pct":0.0167},{"nav_date":"2021-04-28","nav":12.5465,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":12.543,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.5393,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":12.5376,"day_change_pct":0.0271},{"nav_date":"2021-04-20","nav":12.5342,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":12.5325,"day_change_pct":0.0303},{"nav_date":"2021-04-16","nav":12.5287,"day_change_pct":0.02},{"nav_date":"2021-04-15","nav":12.5262,"day_change_pct":0.0391},{"nav_date":"2021-04-12","nav":12.5213,"day_change_pct":0.032},{"nav_date":"2021-04-09","nav":12.5173,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":12.5178,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5166,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5161,"day_change_pct":0.0224},{"nav_date":"2021-04-05","nav":12.5133,"day_change_pct":0.0488},{"nav_date":"2021-03-31","nav":12.5072,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.504,"day_change_pct":0.048},{"nav_date":"2021-03-26","nav":12.498,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.4957,"day_change_pct":0.0152},{"nav_date":"2021-03-24","nav":12.4938,"day_change_pct":0.0448},{"nav_date":"2021-03-23","nav":12.4882,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.4862,"day_change_pct":0.0232},{"nav_date":"2021-03-19","nav":12.4833,"day_change_pct":0.0176},{"nav_date":"2021-03-18","nav":12.4811,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.48,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.4795,"day_change_pct":0.0112},{"nav_date":"2021-03-15","nav":12.4781,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":12.4745,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.4726,"day_change_pct":0.0249},{"nav_date":"2021-03-09","nav":12.4695,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":12.4678,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4645,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4635,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4632,"day_change_pct":0.0193},{"nav_date":"2021-03-02","nav":12.4608,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.4601,"day_change_pct":0.0185},{"nav_date":"2021-02-26","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2021-02-25","nav":12.4566,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.4567,"day_change_pct":0.0257},{"nav_date":"2021-02-23","nav":12.4535,"day_change_pct":0.0153},{"nav_date":"2021-02-22","nav":12.4516,"day_change_pct":0.0378},{"nav_date":"2021-02-18","nav":12.4469,"day_change_pct":0.0346},{"nav_date":"2021-02-17","nav":12.4426,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4409,"day_change_pct":0.0193},{"nav_date":"2021-02-15","nav":12.4385,"day_change_pct":0.0233},{"nav_date":"2021-02-12","nav":12.4356,"day_change_pct":0.0386},{"nav_date":"2021-02-11","nav":12.4308,"day_change_pct":0.0193},{"nav_date":"2021-02-10","nav":12.4284,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.427,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.4258,"day_change_pct":0.0475},{"nav_date":"2021-02-05","nav":12.4199,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":12.4169,"day_change_pct":-0.0169},{"nav_date":"2021-02-02","nav":12.419,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4175,"day_change_pct":0.0322},{"nav_date":"2021-01-29","nav":12.4135,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":12.4135,"day_change_pct":0.0169},{"nav_date":"2021-01-27","nav":12.4114,"day_change_pct":-0.004},{"nav_date":"2021-01-25","nav":12.4119,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":12.4087,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4082,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.4069,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.4054,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.4046,"day_change_pct":-0.0193},{"nav_date":"2021-01-15","nav":12.407,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.4054,"day_change_pct":-0.0322},{"nav_date":"2021-01-13","nav":12.4094,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.4085,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.4083,"day_change_pct":-0.058},{"nav_date":"2021-01-08","nav":12.4155,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.4141,"day_change_pct":0.0201},{"nav_date":"2021-01-06","nav":12.4116,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4109,"day_change_pct":0.0459},{"nav_date":"2021-01-04","nav":12.4052,"day_change_pct":0.0678},{"nav_date":"2021-01-01","nav":12.3968,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.3957,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":12.395,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.3934,"day_change_pct":0.0307},{"nav_date":"2020-12-28","nav":12.3896,"day_change_pct":0.0412},{"nav_date":"2020-12-24","nav":12.3845,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":12.3839,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3825,"day_change_pct":0.0162},{"nav_date":"2020-12-21","nav":12.3805,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":12.377,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3759,"day_change_pct":-0.0048},{"nav_date":"2020-12-16","nav":12.3765,"day_change_pct":-0.0032},{"nav_date":"2020-12-15","nav":12.3769,"day_change_pct":0.0024},{"nav_date":"2020-12-14","nav":12.3766,"day_change_pct":0.0477},{"nav_date":"2020-12-11","nav":12.3707,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3696,"day_change_pct":0.0146},{"nav_date":"2020-12-09","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2020-12-08","nav":12.3657,"day_change_pct":0.0154},{"nav_date":"2020-12-07","nav":12.3638,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.3591,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.3589,"day_change_pct":-0.0049},{"nav_date":"2020-12-02","nav":12.3595,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.3587,"day_change_pct":0.0348},{"nav_date":"2020-11-27","nav":12.3544,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3533,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3517,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3504,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3491,"day_change_pct":0.03},{"nav_date":"2020-11-20","nav":12.3454,"day_change_pct":0.0284},{"nav_date":"2020-11-19","nav":12.3419,"day_change_pct":0.0592},{"nav_date":"2020-11-18","nav":12.3346,"day_change_pct":0.026},{"nav_date":"2020-11-17","nav":12.3314,"day_change_pct":0.0438},{"nav_date":"2020-11-13","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2020-11-12","nav":12.3242,"day_change_pct":0.0057},{"nav_date":"2020-11-11","nav":12.3235,"day_change_pct":0.0211},{"nav_date":"2020-11-10","nav":12.3209,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.3196,"day_change_pct":0.0317},{"nav_date":"2020-11-06","nav":12.3157,"day_change_pct":0.013},{"nav_date":"2020-11-05","nav":12.3141,"day_change_pct":0.0227},{"nav_date":"2020-11-04","nav":12.3113,"day_change_pct":-0.0065},{"nav_date":"2020-11-03","nav":12.3121,"day_change_pct":0.0317},{"nav_date":"2020-11-02","nav":12.3082,"day_change_pct":0.0512},{"nav_date":"2020-10-29","nav":12.3019,"day_change_pct":0.013},{"nav_date":"2020-10-28","nav":12.3003,"day_change_pct":0.0024},{"nav_date":"2020-10-27","nav":12.3,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.2999,"day_change_pct":0.0553},{"nav_date":"2020-10-23","nav":12.2931,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.2923,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.2908,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":12.288,"day_change_pct":0.0391},{"nav_date":"2020-10-19","nav":12.2832,"day_change_pct":0.0546},{"nav_date":"2020-10-16","nav":12.2765,"day_change_pct":0.0253},{"nav_date":"2020-10-15","nav":12.2734,"day_change_pct":0.031},{"nav_date":"2020-10-14","nav":12.2696,"day_change_pct":0.0342},{"nav_date":"2020-10-13","nav":12.2654,"day_change_pct":0.0277},{"nav_date":"2020-10-12","nav":12.262,"day_change_pct":0.0563},{"nav_date":"2020-10-09","nav":12.2551,"day_change_pct":0.0915},{"nav_date":"2020-10-08","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2020-10-07","nav":12.2422,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":12.2365,"day_change_pct":0.0319},{"nav_date":"2020-10-05","nav":12.2326,"day_change_pct":0.0483},{"nav_date":"2020-10-01","nav":12.2267,"day_change_pct":0.0213},{"nav_date":"2020-09-30","nav":12.2241,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2226,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.2224,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":12.2188,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2181,"day_change_pct":0.0164},{"nav_date":"2020-09-23","nav":12.2161,"day_change_pct":0.0123},{"nav_date":"2020-09-22","nav":12.2146,"day_change_pct":0.0172},{"nav_date":"2020-09-21","nav":12.2125,"day_change_pct":0.041},{"nav_date":"2020-09-18","nav":12.2075,"day_change_pct":0.0197},{"nav_date":"2020-09-17","nav":12.2051,"day_change_pct":0.0287},{"nav_date":"2020-09-16","nav":12.2016,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":12.1999,"day_change_pct":0.0303},{"nav_date":"2020-09-14","nav":12.1962,"day_change_pct":0.0427},{"nav_date":"2020-09-11","nav":12.191,"day_change_pct":-0.0525},{"nav_date":"2020-09-10","nav":12.1974,"day_change_pct":0.0295},{"nav_date":"2020-09-09","nav":12.1938,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1925,"day_change_pct":0.0115},{"nav_date":"2020-09-07","nav":12.1911,"day_change_pct":0.0312},{"nav_date":"2020-09-04","nav":12.1873,"day_change_pct":0.0131},{"nav_date":"2020-09-03","nav":12.1857,"day_change_pct":0.032},{"nav_date":"2020-09-02","nav":12.1818,"day_change_pct":0.0},{"nav_date":"2020-09-01","nav":12.1818,"day_change_pct":0.0304},{"nav_date":"2020-08-31","nav":12.1781,"day_change_pct":0.0805},{"nav_date":"2020-08-28","nav":12.1683,"day_change_pct":-0.0222},{"nav_date":"2020-08-27","nav":12.171,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.1699,"day_change_pct":0.0058},{"nav_date":"2020-08-25","nav":12.1692,"day_change_pct":0.0205},{"nav_date":"2020-08-24","nav":12.1667,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.1662,"day_change_pct":-0.0296}],"total":722,"page":1,"page_size":250}