{"fund_details":{"scheme_code":144652,"scheme_name":"Franklin India Fixed Maturity Plans- Series 4 Plan C (1098 days) -Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01PM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-08-31","nav":12.5808,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.5798,"day_change_pct":0.0254},{"nav_date":"2021-08-27","nav":12.5766,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.5755,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5745,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.5734,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5724,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":12.567,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.5659,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":12.5618,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.5606,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":12.5594,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":12.5582,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.557,"day_change_pct":0.0271},{"nav_date":"2021-08-06","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5525,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5504,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5493,"day_change_pct":0.0271},{"nav_date":"2021-07-30","nav":12.5459,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5449,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5437,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.5424,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5412,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5365,"day_change_pct":0.0207},{"nav_date":"2021-07-20","nav":12.5339,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5328,"day_change_pct":0.0295},{"nav_date":"2021-07-16","nav":12.5291,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.528,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5268,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5255,"day_change_pct":0.0104},{"nav_date":"2021-07-12","nav":12.5242,"day_change_pct":0.0288},{"nav_date":"2021-07-09","nav":12.5206,"day_change_pct":0.0048},{"nav_date":"2021-07-08","nav":12.52,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.5187,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5174,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5164,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.5132,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5125,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.5107,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5096,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5085,"day_change_pct":0.0328},{"nav_date":"2021-06-25","nav":12.5044,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5031,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5008,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.4995,"day_change_pct":0.0392},{"nav_date":"2021-06-18","nav":12.4946,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4929,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.4927,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4919,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4908,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.4874,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.4861,"day_change_pct":0.0064},{"nav_date":"2021-06-09","nav":12.4853,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.484,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.4825,"day_change_pct":0.0297},{"nav_date":"2021-06-04","nav":12.4788,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.4775,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4763,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.475,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":12.4734,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":12.4704,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.4688,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4666,"day_change_pct":0.0144},{"nav_date":"2021-05-24","nav":12.4648,"day_change_pct":0.0273},{"nav_date":"2021-05-21","nav":12.4614,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4606,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4583,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4568,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.4509,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4498,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":12.4482,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4432,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.443,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.4417,"day_change_pct":0.0306},{"nav_date":"2021-04-30","nav":12.4379,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4342,"day_change_pct":0.0121},{"nav_date":"2021-04-27","nav":12.4327,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4308,"day_change_pct":0.0298},{"nav_date":"2021-04-23","nav":12.4271,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.4254,"day_change_pct":0.0274},{"nav_date":"2021-04-20","nav":12.422,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.4203,"day_change_pct":0.0298},{"nav_date":"2021-04-16","nav":12.4166,"day_change_pct":0.0201},{"nav_date":"2021-04-15","nav":12.4141,"day_change_pct":0.0387},{"nav_date":"2021-04-12","nav":12.4093,"day_change_pct":0.0331},{"nav_date":"2021-04-09","nav":12.4052,"day_change_pct":-0.0048},{"nav_date":"2021-04-08","nav":12.4058,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":12.4045,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2021-04-05","nav":12.4013,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.3952,"day_change_pct":0.025},{"nav_date":"2021-03-30","nav":12.3921,"day_change_pct":0.0484},{"nav_date":"2021-03-26","nav":12.3861,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.3838,"day_change_pct":0.0145},{"nav_date":"2021-03-24","nav":12.382,"day_change_pct":0.0444},{"nav_date":"2021-03-23","nav":12.3765,"day_change_pct":0.0162},{"nav_date":"2021-03-22","nav":12.3745,"day_change_pct":0.0234},{"nav_date":"2021-03-19","nav":12.3716,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":12.3694,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.3684,"day_change_pct":0.004},{"nav_date":"2021-03-16","nav":12.3679,"day_change_pct":0.0121},{"nav_date":"2021-03-15","nav":12.3664,"day_change_pct":0.0291},{"nav_date":"2021-03-12","nav":12.3628,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":12.3609,"day_change_pct":0.0243},{"nav_date":"2021-03-09","nav":12.3579,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":12.3562,"day_change_pct":0.0259},{"nav_date":"2021-03-05","nav":12.353,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.352,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.3517,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":12.3493,"day_change_pct":0.0065},{"nav_date":"2021-03-01","nav":12.3485,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":12.3463,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.3452,"day_change_pct":-0.0008},{"nav_date":"2021-02-24","nav":12.3453,"day_change_pct":0.0259},{"nav_date":"2021-02-23","nav":12.3421,"day_change_pct":0.0154},{"nav_date":"2021-02-22","nav":12.3402,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.3355,"day_change_pct":0.0349},{"nav_date":"2021-02-17","nav":12.3312,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":12.3296,"day_change_pct":0.0195},{"nav_date":"2021-02-15","nav":12.3272,"day_change_pct":0.0227},{"nav_date":"2021-02-12","nav":12.3244,"day_change_pct":0.039},{"nav_date":"2021-02-11","nav":12.3196,"day_change_pct":0.0203},{"nav_date":"2021-02-10","nav":12.3171,"day_change_pct":0.0106},{"nav_date":"2021-02-09","nav":12.3158,"day_change_pct":0.0106},{"nav_date":"2021-02-08","nav":12.3145,"day_change_pct":0.0471},{"nav_date":"2021-02-05","nav":12.3087,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.308,"day_change_pct":0.0179},{"nav_date":"2021-02-03","nav":12.3058,"day_change_pct":-0.0162},{"nav_date":"2021-02-02","nav":12.3078,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":12.3064,"day_change_pct":0.0325},{"nav_date":"2021-01-29","nav":12.3024,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":12.3024,"day_change_pct":0.0171},{"nav_date":"2021-01-27","nav":12.3003,"day_change_pct":-0.0041},{"nav_date":"2021-01-25","nav":12.3008,"day_change_pct":0.026},{"nav_date":"2021-01-22","nav":12.2976,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.2971,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2959,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.2944,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":12.2935,"day_change_pct":-0.0203},{"nav_date":"2021-01-15","nav":12.296,"day_change_pct":0.013},{"nav_date":"2021-01-14","nav":12.2944,"day_change_pct":-0.0325},{"nav_date":"2021-01-13","nav":12.2984,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.2974,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.2972,"day_change_pct":-0.0585},{"nav_date":"2021-01-08","nav":12.3044,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.303,"day_change_pct":0.0203},{"nav_date":"2021-01-06","nav":12.3005,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.2998,"day_change_pct":0.0464},{"nav_date":"2021-01-04","nav":12.2941,"day_change_pct":0.0667},{"nav_date":"2021-01-01","nav":12.2859,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.2848,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":12.2841,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":12.2825,"day_change_pct":0.0309},{"nav_date":"2020-12-28","nav":12.2787,"day_change_pct":0.0416},{"nav_date":"2020-12-24","nav":12.2736,"day_change_pct":0.0049},{"nav_date":"2020-12-23","nav":12.273,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":12.2717,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":12.2697,"day_change_pct":0.0285},{"nav_date":"2020-12-18","nav":12.2662,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.2651,"day_change_pct":-0.0049},{"nav_date":"2020-12-16","nav":12.2657,"day_change_pct":-0.0033},{"nav_date":"2020-12-15","nav":12.2661,"day_change_pct":0.0024},{"nav_date":"2020-12-14","nav":12.2658,"day_change_pct":0.0481},{"nav_date":"2020-12-11","nav":12.2599,"day_change_pct":0.0082},{"nav_date":"2020-12-10","nav":12.2589,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2020-12-08","nav":12.255,"day_change_pct":0.0147},{"nav_date":"2020-12-07","nav":12.2532,"day_change_pct":0.0384},{"nav_date":"2020-12-04","nav":12.2485,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.2483,"day_change_pct":-0.0049},{"nav_date":"2020-12-02","nav":12.2489,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.2481,"day_change_pct":0.0351},{"nav_date":"2020-11-27","nav":12.2438,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2428,"day_change_pct":0.0131},{"nav_date":"2020-11-25","nav":12.2412,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2399,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.2385,"day_change_pct":0.0294},{"nav_date":"2020-11-20","nav":12.2349,"day_change_pct":0.0278},{"nav_date":"2020-11-19","nav":12.2315,"day_change_pct":0.0597},{"nav_date":"2020-11-18","nav":12.2242,"day_change_pct":0.0262},{"nav_date":"2020-11-17","nav":12.221,"day_change_pct":0.0442},{"nav_date":"2020-11-13","nav":12.2156,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":12.2139,"day_change_pct":0.0057},{"nav_date":"2020-11-11","nav":12.2132,"day_change_pct":0.0205},{"nav_date":"2020-11-10","nav":12.2107,"day_change_pct":0.0115},{"nav_date":"2020-11-09","nav":12.2093,"day_change_pct":0.0311},{"nav_date":"2020-11-06","nav":12.2055,"day_change_pct":0.0131},{"nav_date":"2020-11-05","nav":12.2039,"day_change_pct":0.0229},{"nav_date":"2020-11-04","nav":12.2011,"day_change_pct":-0.0066},{"nav_date":"2020-11-03","nav":12.2019,"day_change_pct":0.0312},{"nav_date":"2020-11-02","nav":12.1981,"day_change_pct":0.0517},{"nav_date":"2020-10-29","nav":12.1918,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.1902,"day_change_pct":0.0025},{"nav_date":"2020-10-27","nav":12.1899,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.1898,"day_change_pct":0.055},{"nav_date":"2020-10-23","nav":12.1831,"day_change_pct":0.0066},{"nav_date":"2020-10-22","nav":12.1823,"day_change_pct":0.0123},{"nav_date":"2020-10-21","nav":12.1808,"day_change_pct":0.023},{"nav_date":"2020-10-20","nav":12.178,"day_change_pct":0.0386},{"nav_date":"2020-10-19","nav":12.1733,"day_change_pct":0.0542},{"nav_date":"2020-10-16","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2020-10-15","nav":12.1636,"day_change_pct":0.0313},{"nav_date":"2020-10-14","nav":12.1598,"day_change_pct":0.0346},{"nav_date":"2020-10-13","nav":12.1556,"day_change_pct":0.0272},{"nav_date":"2020-10-12","nav":12.1523,"day_change_pct":0.0568},{"nav_date":"2020-10-09","nav":12.1454,"day_change_pct":0.0907},{"nav_date":"2020-10-08","nav":12.1344,"day_change_pct":0.0148},{"nav_date":"2020-10-07","nav":12.1326,"day_change_pct":0.0462},{"nav_date":"2020-10-06","nav":12.127,"day_change_pct":0.0313},{"nav_date":"2020-10-05","nav":12.1232,"day_change_pct":0.0487},{"nav_date":"2020-10-01","nav":12.1173,"day_change_pct":0.0215},{"nav_date":"2020-09-30","nav":12.1147,"day_change_pct":0.0124},{"nav_date":"2020-09-29","nav":12.1132,"day_change_pct":0.0017},{"nav_date":"2020-09-28","nav":12.113,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":12.1095,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.1087,"day_change_pct":0.0157},{"nav_date":"2020-09-23","nav":12.1068,"day_change_pct":0.0124},{"nav_date":"2020-09-22","nav":12.1053,"day_change_pct":0.0174},{"nav_date":"2020-09-21","nav":12.1032,"day_change_pct":0.0405},{"nav_date":"2020-09-18","nav":12.0983,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":12.0959,"day_change_pct":0.0289},{"nav_date":"2020-09-16","nav":12.0924,"day_change_pct":0.0141},{"nav_date":"2020-09-15","nav":12.0907,"day_change_pct":0.0306},{"nav_date":"2020-09-14","nav":12.087,"day_change_pct":0.0422},{"nav_date":"2020-09-11","nav":12.0819,"day_change_pct":-0.0529},{"nav_date":"2020-09-10","nav":12.0883,"day_change_pct":0.0298},{"nav_date":"2020-09-09","nav":12.0847,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.0833,"day_change_pct":0.0108},{"nav_date":"2020-09-07","nav":12.082,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":12.0783,"day_change_pct":0.0132},{"nav_date":"2020-09-03","nav":12.0767,"day_change_pct":0.0323},{"nav_date":"2020-09-02","nav":12.0728,"day_change_pct":0.0008},{"nav_date":"2020-09-01","nav":12.0727,"day_change_pct":0.0298},{"nav_date":"2020-08-31","nav":12.0691,"day_change_pct":0.0804},{"nav_date":"2020-08-28","nav":12.0594,"day_change_pct":-0.0224},{"nav_date":"2020-08-27","nav":12.0621,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.0609,"day_change_pct":0.005},{"nav_date":"2020-08-25","nav":12.0603,"day_change_pct":0.0207},{"nav_date":"2020-08-24","nav":12.0578,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.0573,"day_change_pct":-0.0298}],"total":722,"page":1,"page_size":250}