{"fund_details":{"scheme_code":144651,"scheme_name":"DSP Corporate Bond Fund - Direct - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1KH1","isin_reinvest":"INF740KA1KI9","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6476,"day_change_pct":0.0103},{"nav_date":"2026-09-16","nav":10.6465,"day_change_pct":0.0103},{"nav_date":"2026-09-15","nav":10.6454,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":10.644,"day_change_pct":-0.0178},{"nav_date":"2026-09-10","nav":10.6459,"day_change_pct":-0.0103},{"nav_date":"2026-09-09","nav":10.647,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":10.6459,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":10.6442,"day_change_pct":0.0715},{"nav_date":"2026-09-04","nav":10.6366,"day_change_pct":0.0122},{"nav_date":"2026-09-03","nav":10.6353,"day_change_pct":0.0583},{"nav_date":"2026-09-02","nav":10.6291,"day_change_pct":0.0706},{"nav_date":"2026-09-01","nav":10.6216,"day_change_pct":0.0509},{"nav_date":"2026-08-31","nav":10.6162,"day_change_pct":-0.4762},{"nav_date":"2026-08-28","nav":10.667,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":10.6658,"day_change_pct":0.0319},{"nav_date":"2026-08-25","nav":10.6624,"day_change_pct":0.0413},{"nav_date":"2026-08-24","nav":10.658,"day_change_pct":0.0723},{"nav_date":"2026-08-21","nav":10.6503,"day_change_pct":-0.0094},{"nav_date":"2026-08-20","nav":10.6513,"day_change_pct":-0.0422},{"nav_date":"2026-08-19","nav":10.6558,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":10.6539,"day_change_pct":0.0113},{"nav_date":"2026-08-17","nav":10.6527,"day_change_pct":0.0244},{"nav_date":"2026-08-14","nav":10.6501,"day_change_pct":0.0291},{"nav_date":"2026-08-13","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":10.6447,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":10.6432,"day_change_pct":0.0263},{"nav_date":"2026-08-10","nav":10.6404,"day_change_pct":0.0611},{"nav_date":"2026-08-07","nav":10.6339,"day_change_pct":0.0273},{"nav_date":"2026-08-06","nav":10.631,"day_change_pct":0.0094},{"nav_date":"2026-08-05","nav":10.63,"day_change_pct":0.0574},{"nav_date":"2026-08-04","nav":10.6239,"day_change_pct":0.0198},{"nav_date":"2026-08-03","nav":10.6218,"day_change_pct":0.0791},{"nav_date":"2026-07-31","nav":10.6134,"day_change_pct":0.0339},{"nav_date":"2026-07-30","nav":10.6098,"day_change_pct":-0.0075},{"nav_date":"2026-07-29","nav":10.6106,"day_change_pct":-0.4784},{"nav_date":"2026-07-28","nav":10.6616,"day_change_pct":0.031},{"nav_date":"2026-07-27","nav":10.6583,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":10.6497,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":10.647,"day_change_pct":0.016},{"nav_date":"2026-07-22","nav":10.6453,"day_change_pct":-0.0028},{"nav_date":"2026-07-21","nav":10.6456,"day_change_pct":0.047},{"nav_date":"2026-07-20","nav":10.6406,"day_change_pct":0.0244},{"nav_date":"2026-07-17","nav":10.638,"day_change_pct":0.0433},{"nav_date":"2026-07-16","nav":10.6334,"day_change_pct":0.0423},{"nav_date":"2026-07-15","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":10.627,"day_change_pct":-0.0564},{"nav_date":"2026-07-13","nav":10.633,"day_change_pct":0.0395},{"nav_date":"2026-07-10","nav":10.6288,"day_change_pct":0.0282},{"nav_date":"2026-07-09","nav":10.6258,"day_change_pct":0.0461},{"nav_date":"2026-07-08","nav":10.6209,"day_change_pct":-0.0593},{"nav_date":"2026-07-07","nav":10.6272,"day_change_pct":-0.0216},{"nav_date":"2026-07-06","nav":10.6295,"day_change_pct":0.0235},{"nav_date":"2026-07-03","nav":10.627,"day_change_pct":0.0254},{"nav_date":"2026-07-02","nav":10.6243,"day_change_pct":0.0593},{"nav_date":"2026-07-01","nav":10.618,"day_change_pct":0.0433},{"nav_date":"2026-06-30","nav":10.6134,"day_change_pct":0.0405},{"nav_date":"2026-06-29","nav":10.6091,"day_change_pct":-0.8087},{"nav_date":"2026-06-25","nav":10.6956,"day_change_pct":0.087},{"nav_date":"2026-06-24","nav":10.6863,"day_change_pct":0.0506},{"nav_date":"2026-06-23","nav":10.6809,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":10.6795,"day_change_pct":0.0581},{"nav_date":"2026-06-19","nav":10.6733,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":10.6716,"day_change_pct":0.0366},{"nav_date":"2026-06-17","nav":10.6677,"day_change_pct":0.0066},{"nav_date":"2026-06-16","nav":10.667,"day_change_pct":0.0488},{"nav_date":"2026-06-15","nav":10.6618,"day_change_pct":0.1155},{"nav_date":"2026-06-12","nav":10.6495,"day_change_pct":0.0113},{"nav_date":"2026-06-11","nav":10.6483,"day_change_pct":-0.0282},{"nav_date":"2026-06-10","nav":10.6513,"day_change_pct":0.031},{"nav_date":"2026-06-09","nav":10.648,"day_change_pct":0.1147},{"nav_date":"2026-06-08","nav":10.6358,"day_change_pct":0.112},{"nav_date":"2026-06-05","nav":10.6239,"day_change_pct":0.1112},{"nav_date":"2026-06-04","nav":10.6121,"day_change_pct":0.0207},{"nav_date":"2026-06-03","nav":10.6099,"day_change_pct":0.0075},{"nav_date":"2026-06-02","nav":10.6091,"day_change_pct":0.0302},{"nav_date":"2026-06-01","nav":10.6059,"day_change_pct":0.0802},{"nav_date":"2026-05-29","nav":10.5974,"day_change_pct":0.0075},{"nav_date":"2026-05-27","nav":10.5966,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":10.593,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":10.5929,"day_change_pct":0.0709},{"nav_date":"2026-05-22","nav":10.5854,"day_change_pct":-0.0028},{"nav_date":"2026-05-21","nav":10.5857,"day_change_pct":-0.0972},{"nav_date":"2026-05-20","nav":10.596,"day_change_pct":-0.0274},{"nav_date":"2026-05-19","nav":10.5989,"day_change_pct":0.0368},{"nav_date":"2026-05-18","nav":10.595,"day_change_pct":-0.0406},{"nav_date":"2026-05-15","nav":10.5993,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":10.6008,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":10.6033,"day_change_pct":-0.0141},{"nav_date":"2026-05-12","nav":10.6048,"day_change_pct":-0.0255},{"nav_date":"2026-05-11","nav":10.6075,"day_change_pct":0.0019},{"nav_date":"2026-05-08","nav":10.6073,"day_change_pct":0.0207},{"nav_date":"2026-05-07","nav":10.6051,"day_change_pct":0.0236},{"nav_date":"2026-05-06","nav":10.6026,"day_change_pct":0.0453},{"nav_date":"2026-05-05","nav":10.5978,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":10.5963,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":10.587,"day_change_pct":-0.0246},{"nav_date":"2026-04-29","nav":10.5896,"day_change_pct":-0.7051},{"nav_date":"2026-04-28","nav":10.6648,"day_change_pct":0.0009},{"nav_date":"2026-04-27","nav":10.6647,"day_change_pct":0.0356},{"nav_date":"2026-04-24","nav":10.6609,"day_change_pct":-0.0038},{"nav_date":"2026-04-23","nav":10.6613,"day_change_pct":-0.0338},{"nav_date":"2026-04-22","nav":10.6649,"day_change_pct":0.0131},{"nav_date":"2026-04-21","nav":10.6635,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":10.6634,"day_change_pct":0.0497},{"nav_date":"2026-04-17","nav":10.6581,"day_change_pct":0.016},{"nav_date":"2026-04-16","nav":10.6564,"day_change_pct":0.03},{"nav_date":"2026-04-15","nav":10.6532,"day_change_pct":0.0996},{"nav_date":"2026-04-13","nav":10.6426,"day_change_pct":0.0479},{"nav_date":"2026-04-10","nav":10.6375,"day_change_pct":0.0517},{"nav_date":"2026-04-09","nav":10.632,"day_change_pct":0.0894},{"nav_date":"2026-04-08","nav":10.6225,"day_change_pct":0.1839},{"nav_date":"2026-04-07","nav":10.603,"day_change_pct":0.0377},{"nav_date":"2026-04-06","nav":10.599,"day_change_pct":0.0595},{"nav_date":"2026-04-02","nav":10.5927,"day_change_pct":-0.0151},{"nav_date":"2026-03-31","nav":10.5943,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":10.5924,"day_change_pct":-0.0179},{"nav_date":"2026-03-27","nav":10.5943,"day_change_pct":0.0548},{"nav_date":"2026-03-25","nav":10.5885,"day_change_pct":0.0179},{"nav_date":"2026-03-24","nav":10.5866,"day_change_pct":-0.0132},{"nav_date":"2026-03-23","nav":10.588,"day_change_pct":-0.0595},{"nav_date":"2026-03-20","nav":10.5943,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":10.5936,"day_change_pct":0.051},{"nav_date":"2026-03-17","nav":10.5882,"day_change_pct":0.0265},{"nav_date":"2026-03-16","nav":10.5854,"day_change_pct":0.0378},{"nav_date":"2026-03-13","nav":10.5814,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":10.5849,"day_change_pct":-0.0595},{"nav_date":"2026-03-11","nav":10.5912,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":10.5875,"day_change_pct":0.0331},{"nav_date":"2026-03-09","nav":10.584,"day_change_pct":-0.0132},{"nav_date":"2026-03-06","nav":10.5854,"day_change_pct":0.0057},{"nav_date":"2026-03-05","nav":10.5848,"day_change_pct":0.018},{"nav_date":"2026-03-04","nav":10.5829,"day_change_pct":-0.0236},{"nav_date":"2026-03-02","nav":10.5854,"day_change_pct":-0.6597},{"nav_date":"2026-02-27","nav":10.6557,"day_change_pct":0.0207},{"nav_date":"2026-02-26","nav":10.6535,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":10.6503,"day_change_pct":0.0272},{"nav_date":"2026-02-24","nav":10.6474,"day_change_pct":0.0207},{"nav_date":"2026-02-23","nav":10.6452,"day_change_pct":0.0432},{"nav_date":"2026-02-20","nav":10.6406,"day_change_pct":-0.0047},{"nav_date":"2026-02-18","nav":10.6411,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":10.6412,"day_change_pct":0.0132},{"nav_date":"2026-02-16","nav":10.6398,"day_change_pct":0.0574},{"nav_date":"2026-02-13","nav":10.6337,"day_change_pct":0.0734},{"nav_date":"2026-02-12","nav":10.6259,"day_change_pct":0.0706},{"nav_date":"2026-02-11","nav":10.6184,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":10.6147,"day_change_pct":0.0264},{"nav_date":"2026-02-09","nav":10.6119,"day_change_pct":0.0339},{"nav_date":"2026-02-06","nav":10.6083,"day_change_pct":-0.0471},{"nav_date":"2026-02-05","nav":10.6133,"day_change_pct":0.0405},{"nav_date":"2026-02-04","nav":10.609,"day_change_pct":0.0689},{"nav_date":"2026-02-03","nav":10.6017,"day_change_pct":0.0887},{"nav_date":"2026-02-02","nav":10.5923,"day_change_pct":0.0586},{"nav_date":"2026-01-30","nav":10.5861,"day_change_pct":0.0501},{"nav_date":"2026-01-29","nav":10.5808,"day_change_pct":-0.1039},{"nav_date":"2026-01-28","nav":10.5918,"day_change_pct":-0.033},{"nav_date":"2026-01-27","nav":10.5953,"day_change_pct":0.0661},{"nav_date":"2026-01-23","nav":10.5883,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":10.5882,"day_change_pct":0.0907},{"nav_date":"2026-01-21","nav":10.5786,"day_change_pct":-0.0123},{"nav_date":"2026-01-20","nav":10.5799,"day_change_pct":-0.0331},{"nav_date":"2026-01-19","nav":10.5834,"day_change_pct":0.0066},{"nav_date":"2026-01-16","nav":10.5827,"day_change_pct":-0.0151},{"nav_date":"2026-01-14","nav":10.5843,"day_change_pct":-0.0264},{"nav_date":"2026-01-13","nav":10.5871,"day_change_pct":-0.0472},{"nav_date":"2026-01-12","nav":10.5921,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":10.5871,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":10.5857,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":10.5867,"day_change_pct":-0.0236},{"nav_date":"2026-01-06","nav":10.5892,"day_change_pct":0.0104},{"nav_date":"2026-01-05","nav":10.5881,"day_change_pct":0.0208},{"nav_date":"2026-01-02","nav":10.5859,"day_change_pct":0.0161},{"nav_date":"2026-01-01","nav":10.5842,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":10.5823,"day_change_pct":0.0407},{"nav_date":"2025-12-30","nav":10.578,"day_change_pct":-0.0057},{"nav_date":"2025-12-29","nav":10.5786,"day_change_pct":-0.1972},{"nav_date":"2025-12-26","nav":10.5995,"day_change_pct":0.0406},{"nav_date":"2025-12-24","nav":10.5952,"day_change_pct":0.0822},{"nav_date":"2025-12-23","nav":10.5865,"day_change_pct":-0.0066},{"nav_date":"2025-12-22","nav":10.5872,"day_change_pct":0.017},{"nav_date":"2025-12-19","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2025-12-18","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":10.5804,"day_change_pct":0.0217},{"nav_date":"2025-12-16","nav":10.5781,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":10.5771,"day_change_pct":0.0246},{"nav_date":"2025-12-12","nav":10.5745,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":10.574,"day_change_pct":-0.0293},{"nav_date":"2025-12-10","nav":10.5771,"day_change_pct":-0.0302},{"nav_date":"2025-12-09","nav":10.5803,"day_change_pct":-0.0453},{"nav_date":"2025-12-08","nav":10.5851,"day_change_pct":0.0293},{"nav_date":"2025-12-05","nav":10.582,"day_change_pct":0.0596},{"nav_date":"2025-12-04","nav":10.5757,"day_change_pct":-0.0076},{"nav_date":"2025-12-03","nav":10.5765,"day_change_pct":0.0085},{"nav_date":"2025-12-02","nav":10.5756,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":10.5738,"day_change_pct":-0.5128},{"nav_date":"2025-11-28","nav":10.6283,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":10.6268,"day_change_pct":0.0141},{"nav_date":"2025-11-26","nav":10.6253,"day_change_pct":0.0292},{"nav_date":"2025-11-25","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2025-11-24","nav":10.6191,"day_change_pct":0.0509},{"nav_date":"2025-11-21","nav":10.6137,"day_change_pct":0.0094},{"nav_date":"2025-11-20","nav":10.6127,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":10.6113,"day_change_pct":0.0302},{"nav_date":"2025-11-18","nav":10.6081,"day_change_pct":0.0104},{"nav_date":"2025-11-17","nav":10.607,"day_change_pct":0.0575},{"nav_date":"2025-11-14","nav":10.6009,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.6009,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":10.5994,"day_change_pct":0.0208},{"nav_date":"2025-11-11","nav":10.5972,"day_change_pct":0.0349},{"nav_date":"2025-11-10","nav":10.5935,"day_change_pct":0.069},{"nav_date":"2025-11-07","nav":10.5862,"day_change_pct":0.0038},{"nav_date":"2025-11-06","nav":10.5858,"day_change_pct":0.0387},{"nav_date":"2025-11-04","nav":10.5817,"day_change_pct":0.0236},{"nav_date":"2025-11-03","nav":10.5792,"day_change_pct":0.0463},{"nav_date":"2025-10-31","nav":10.5743,"day_change_pct":0.0085},{"nav_date":"2025-10-30","nav":10.5734,"day_change_pct":0.0047},{"nav_date":"2025-10-29","nav":10.5729,"day_change_pct":-0.5652},{"nav_date":"2025-10-28","nav":10.633,"day_change_pct":0.015},{"nav_date":"2025-10-27","nav":10.6314,"day_change_pct":0.0489},{"nav_date":"2025-10-24","nav":10.6262,"day_change_pct":0.0056},{"nav_date":"2025-10-23","nav":10.6256,"day_change_pct":0.0348},{"nav_date":"2025-10-20","nav":10.6219,"day_change_pct":0.0546},{"nav_date":"2025-10-17","nav":10.6161,"day_change_pct":0.0132},{"nav_date":"2025-10-16","nav":10.6147,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":10.6134,"day_change_pct":0.0302},{"nav_date":"2025-10-14","nav":10.6102,"day_change_pct":0.0245},{"nav_date":"2025-10-13","nav":10.6076,"day_change_pct":0.0415},{"nav_date":"2025-10-10","nav":10.6032,"day_change_pct":0.0189},{"nav_date":"2025-10-09","nav":10.6012,"day_change_pct":0.0019},{"nav_date":"2025-10-08","nav":10.601,"day_change_pct":0.0217},{"nav_date":"2025-10-07","nav":10.5987,"day_change_pct":0.033},{"nav_date":"2025-10-06","nav":10.5952,"day_change_pct":0.0756},{"nav_date":"2025-10-03","nav":10.5872,"day_change_pct":0.0908},{"nav_date":"2025-10-01","nav":10.5776,"day_change_pct":0.035},{"nav_date":"2025-09-30","nav":10.5739,"day_change_pct":0.0218},{"nav_date":"2025-09-29","nav":10.5716,"day_change_pct":-0.422},{"nav_date":"2025-09-26","nav":10.6164,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":10.6148,"day_change_pct":0.0075},{"nav_date":"2025-09-24","nav":10.614,"day_change_pct":0.0245},{"nav_date":"2025-09-23","nav":10.6114,"day_change_pct":0.0358},{"nav_date":"2025-09-22","nav":10.6076,"day_change_pct":0.0519},{"nav_date":"2025-09-19","nav":10.6021,"day_change_pct":0.0217},{"nav_date":"2025-09-18","nav":10.5998,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":10.5968,"day_change_pct":0.0491},{"nav_date":"2025-09-16","nav":10.5916,"day_change_pct":0.0142},{"nav_date":"2025-09-15","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2025-09-12","nav":10.5877,"day_change_pct":-0.0057},{"nav_date":"2025-09-11","nav":10.5883,"day_change_pct":0.0246},{"nav_date":"2025-09-10","nav":10.5857,"day_change_pct":0.0123},{"nav_date":"2025-09-09","nav":10.5844,"day_change_pct":0.0756},{"nav_date":"2025-09-05","nav":10.5764,"day_change_pct":0.017}],"total":1945,"page":1,"page_size":250}