{"fund_details":{"scheme_code":144650,"scheme_name":"DSP Corporate Bond Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1JY8","isin_reinvest":"INF740KA1JZ5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5889,"day_change_pct":0.0104},{"nav_date":"2026-09-16","nav":11.5877,"day_change_pct":0.0095},{"nav_date":"2026-09-15","nav":11.5866,"day_change_pct":0.0104},{"nav_date":"2026-09-11","nav":11.5854,"day_change_pct":-0.019},{"nav_date":"2026-09-10","nav":11.5876,"day_change_pct":-0.0104},{"nav_date":"2026-09-09","nav":11.5888,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":11.5877,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":11.586,"day_change_pct":0.0708},{"nav_date":"2026-09-04","nav":11.5778,"day_change_pct":0.0112},{"nav_date":"2026-09-03","nav":11.5765,"day_change_pct":0.057},{"nav_date":"2026-09-02","nav":11.5699,"day_change_pct":0.0701},{"nav_date":"2026-09-01","nav":11.5618,"day_change_pct":0.0493},{"nav_date":"2026-08-31","nav":11.5561,"day_change_pct":0.0511},{"nav_date":"2026-08-28","nav":11.5502,"day_change_pct":0.0104},{"nav_date":"2026-08-27","nav":11.549,"day_change_pct":0.0312},{"nav_date":"2026-08-25","nav":11.5454,"day_change_pct":0.0399},{"nav_date":"2026-08-24","nav":11.5408,"day_change_pct":0.0702},{"nav_date":"2026-08-21","nav":11.5327,"day_change_pct":-0.0104},{"nav_date":"2026-08-20","nav":11.5339,"day_change_pct":-0.0425},{"nav_date":"2026-08-19","nav":11.5388,"day_change_pct":0.0165},{"nav_date":"2026-08-18","nav":11.5369,"day_change_pct":0.0113},{"nav_date":"2026-08-17","nav":11.5356,"day_change_pct":0.0225},{"nav_date":"2026-08-14","nav":11.533,"day_change_pct":0.0278},{"nav_date":"2026-08-13","nav":11.5298,"day_change_pct":0.0217},{"nav_date":"2026-08-12","nav":11.5273,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":11.5258,"day_change_pct":0.026},{"nav_date":"2026-08-10","nav":11.5228,"day_change_pct":0.0582},{"nav_date":"2026-08-07","nav":11.5161,"day_change_pct":0.0269},{"nav_date":"2026-08-06","nav":11.513,"day_change_pct":0.0096},{"nav_date":"2026-08-05","nav":11.5119,"day_change_pct":0.0556},{"nav_date":"2026-08-04","nav":11.5055,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":11.5033,"day_change_pct":0.0774},{"nav_date":"2026-07-31","nav":11.4944,"day_change_pct":0.0331},{"nav_date":"2026-07-30","nav":11.4906,"day_change_pct":-0.0087},{"nav_date":"2026-07-29","nav":11.4916,"day_change_pct":0.0139},{"nav_date":"2026-07-28","nav":11.49,"day_change_pct":0.0296},{"nav_date":"2026-07-27","nav":11.4866,"day_change_pct":0.0793},{"nav_date":"2026-07-24","nav":11.4775,"day_change_pct":0.0244},{"nav_date":"2026-07-23","nav":11.4747,"day_change_pct":0.0157},{"nav_date":"2026-07-22","nav":11.4729,"day_change_pct":-0.0035},{"nav_date":"2026-07-21","nav":11.4733,"day_change_pct":0.0462},{"nav_date":"2026-07-20","nav":11.468,"day_change_pct":0.0218},{"nav_date":"2026-07-17","nav":11.4655,"day_change_pct":0.0436},{"nav_date":"2026-07-16","nav":11.4605,"day_change_pct":0.041},{"nav_date":"2026-07-15","nav":11.4558,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":11.4538,"day_change_pct":-0.0576},{"nav_date":"2026-07-13","nav":11.4604,"day_change_pct":0.0384},{"nav_date":"2026-07-10","nav":11.456,"day_change_pct":0.0271},{"nav_date":"2026-07-09","nav":11.4529,"day_change_pct":0.0454},{"nav_date":"2026-07-08","nav":11.4477,"day_change_pct":-0.0602},{"nav_date":"2026-07-07","nav":11.4546,"day_change_pct":-0.0227},{"nav_date":"2026-07-06","nav":11.4572,"day_change_pct":0.0218},{"nav_date":"2026-07-03","nav":11.4547,"day_change_pct":0.0245},{"nav_date":"2026-07-02","nav":11.4519,"day_change_pct":0.0585},{"nav_date":"2026-07-01","nav":11.4452,"day_change_pct":0.0428},{"nav_date":"2026-06-30","nav":11.4403,"day_change_pct":0.0402},{"nav_date":"2026-06-29","nav":11.4357,"day_change_pct":0.1068},{"nav_date":"2026-06-25","nav":11.4235,"day_change_pct":0.0859},{"nav_date":"2026-06-24","nav":11.4137,"day_change_pct":0.05},{"nav_date":"2026-06-23","nav":11.408,"day_change_pct":0.0123},{"nav_date":"2026-06-22","nav":11.4066,"day_change_pct":0.0561},{"nav_date":"2026-06-19","nav":11.4002,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":11.3985,"day_change_pct":0.036},{"nav_date":"2026-06-17","nav":11.3944,"day_change_pct":0.0053},{"nav_date":"2026-06-16","nav":11.3938,"day_change_pct":0.0492},{"nav_date":"2026-06-15","nav":11.3882,"day_change_pct":0.1125},{"nav_date":"2026-06-12","nav":11.3754,"day_change_pct":0.0114},{"nav_date":"2026-06-11","nav":11.3741,"day_change_pct":-0.029},{"nav_date":"2026-06-10","nav":11.3774,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":11.3739,"day_change_pct":0.1135},{"nav_date":"2026-06-08","nav":11.361,"day_change_pct":0.1093},{"nav_date":"2026-06-05","nav":11.3486,"day_change_pct":0.1112},{"nav_date":"2026-06-04","nav":11.336,"day_change_pct":0.0203},{"nav_date":"2026-06-03","nav":11.3337,"day_change_pct":0.0062},{"nav_date":"2026-06-02","nav":11.333,"day_change_pct":0.03},{"nav_date":"2026-06-01","nav":11.3296,"day_change_pct":0.0786},{"nav_date":"2026-05-29","nav":11.3207,"day_change_pct":0.0716},{"nav_date":"2026-05-27","nav":11.3126,"day_change_pct":0.0327},{"nav_date":"2026-05-26","nav":11.3089,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":11.3088,"day_change_pct":0.0681},{"nav_date":"2026-05-22","nav":11.3011,"day_change_pct":-0.0027},{"nav_date":"2026-05-21","nav":11.3014,"day_change_pct":-0.0981},{"nav_date":"2026-05-20","nav":11.3125,"day_change_pct":-0.0274},{"nav_date":"2026-05-19","nav":11.3156,"day_change_pct":0.0354},{"nav_date":"2026-05-18","nav":11.3116,"day_change_pct":-0.0424},{"nav_date":"2026-05-15","nav":11.3164,"day_change_pct":-0.015},{"nav_date":"2026-05-14","nav":11.3181,"day_change_pct":-0.0238},{"nav_date":"2026-05-13","nav":11.3208,"day_change_pct":-0.015},{"nav_date":"2026-05-12","nav":11.3225,"day_change_pct":-0.0265},{"nav_date":"2026-05-11","nav":11.3255,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":11.3255,"day_change_pct":0.0203},{"nav_date":"2026-05-07","nav":11.3232,"day_change_pct":0.0221},{"nav_date":"2026-05-06","nav":11.3207,"day_change_pct":0.0451},{"nav_date":"2026-05-05","nav":11.3156,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":11.3141,"day_change_pct":0.0858},{"nav_date":"2026-04-30","nav":11.3044,"day_change_pct":-0.0256},{"nav_date":"2026-04-29","nav":11.3073,"day_change_pct":-0.0265},{"nav_date":"2026-04-28","nav":11.3103,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":11.3103,"day_change_pct":0.0336},{"nav_date":"2026-04-24","nav":11.3065,"day_change_pct":-0.0044},{"nav_date":"2026-04-23","nav":11.307,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":11.3109,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":11.3095,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":11.3094,"day_change_pct":0.0478},{"nav_date":"2026-04-17","nav":11.304,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":11.3024,"day_change_pct":0.0301},{"nav_date":"2026-04-15","nav":11.299,"day_change_pct":0.0974},{"nav_date":"2026-04-13","nav":11.288,"day_change_pct":0.0461},{"nav_date":"2026-04-10","nav":11.2828,"day_change_pct":0.0514},{"nav_date":"2026-04-09","nav":11.277,"day_change_pct":0.0888},{"nav_date":"2026-04-08","nav":11.267,"day_change_pct":0.1832},{"nav_date":"2026-04-07","nav":11.2464,"day_change_pct":0.0374},{"nav_date":"2026-04-06","nav":11.2422,"day_change_pct":0.0561},{"nav_date":"2026-04-02","nav":11.2359,"day_change_pct":-0.016},{"nav_date":"2026-03-31","nav":11.2377,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":11.2357,"day_change_pct":-5.7202},{"nav_date":"2026-03-27","nav":11.9174,"day_change_pct":0.0537},{"nav_date":"2026-03-25","nav":11.911,"day_change_pct":0.0176},{"nav_date":"2026-03-24","nav":11.9089,"day_change_pct":-0.0143},{"nav_date":"2026-03-23","nav":11.9106,"day_change_pct":-0.0613},{"nav_date":"2026-03-20","nav":11.9179,"day_change_pct":0.005},{"nav_date":"2026-03-18","nav":11.9173,"day_change_pct":0.0512},{"nav_date":"2026-03-17","nav":11.9112,"day_change_pct":0.0252},{"nav_date":"2026-03-16","nav":11.9082,"day_change_pct":0.0361},{"nav_date":"2026-03-13","nav":11.9039,"day_change_pct":-0.0336},{"nav_date":"2026-03-12","nav":11.9079,"day_change_pct":-0.0604},{"nav_date":"2026-03-11","nav":11.9151,"day_change_pct":0.0344},{"nav_date":"2026-03-10","nav":11.911,"day_change_pct":0.0328},{"nav_date":"2026-03-09","nav":11.9071,"day_change_pct":-0.016},{"nav_date":"2026-03-06","nav":11.909,"day_change_pct":0.0059},{"nav_date":"2026-03-05","nav":11.9083,"day_change_pct":0.0168},{"nav_date":"2026-03-04","nav":11.9063,"day_change_pct":-0.0244},{"nav_date":"2026-03-02","nav":11.9092,"day_change_pct":0.0412},{"nav_date":"2026-02-27","nav":11.9043,"day_change_pct":0.0202},{"nav_date":"2026-02-26","nav":11.9019,"day_change_pct":0.0294},{"nav_date":"2026-02-25","nav":11.8984,"day_change_pct":0.0261},{"nav_date":"2026-02-24","nav":11.8953,"day_change_pct":0.0202},{"nav_date":"2026-02-23","nav":11.8929,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":11.888,"day_change_pct":-0.005},{"nav_date":"2026-02-18","nav":11.8886,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":11.8889,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":11.8874,"day_change_pct":0.0556},{"nav_date":"2026-02-13","nav":11.8808,"day_change_pct":0.0733},{"nav_date":"2026-02-12","nav":11.8721,"day_change_pct":0.0691},{"nav_date":"2026-02-11","nav":11.8639,"day_change_pct":0.0346},{"nav_date":"2026-02-10","nav":11.8598,"day_change_pct":0.0253},{"nav_date":"2026-02-09","nav":11.8568,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":11.853,"day_change_pct":-0.0481},{"nav_date":"2026-02-05","nav":11.8587,"day_change_pct":0.0405},{"nav_date":"2026-02-04","nav":11.8539,"day_change_pct":0.0684},{"nav_date":"2026-02-03","nav":11.8458,"day_change_pct":0.0879},{"nav_date":"2026-02-02","nav":11.8354,"day_change_pct":0.0566},{"nav_date":"2026-01-30","nav":11.8287,"day_change_pct":0.0491},{"nav_date":"2026-01-29","nav":11.8229,"day_change_pct":0.0211},{"nav_date":"2026-01-28","nav":11.8204,"day_change_pct":-0.0347},{"nav_date":"2026-01-27","nav":11.8245,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":11.8169,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":11.8169,"day_change_pct":0.0898},{"nav_date":"2026-01-21","nav":11.8063,"day_change_pct":-0.0136},{"nav_date":"2026-01-20","nav":11.8079,"day_change_pct":-0.0339},{"nav_date":"2026-01-19","nav":11.8119,"day_change_pct":0.0051},{"nav_date":"2026-01-16","nav":11.8113,"day_change_pct":-0.0169},{"nav_date":"2026-01-14","nav":11.8133,"day_change_pct":-0.0271},{"nav_date":"2026-01-13","nav":11.8165,"day_change_pct":-0.0474},{"nav_date":"2026-01-12","nav":11.8221,"day_change_pct":0.0457},{"nav_date":"2026-01-09","nav":11.8167,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":11.8153,"day_change_pct":-0.0102},{"nav_date":"2026-01-07","nav":11.8165,"day_change_pct":-0.0237},{"nav_date":"2026-01-06","nav":11.8193,"day_change_pct":0.0093},{"nav_date":"2026-01-05","nav":11.8182,"day_change_pct":0.0195},{"nav_date":"2026-01-02","nav":11.8159,"day_change_pct":0.0152},{"nav_date":"2026-01-01","nav":11.8141,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":11.8121,"day_change_pct":0.0398},{"nav_date":"2025-12-30","nav":11.8074,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":11.8081,"day_change_pct":0.0424},{"nav_date":"2025-12-26","nav":11.8031,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":11.7984,"day_change_pct":0.0814},{"nav_date":"2025-12-23","nav":11.7888,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":11.7897,"day_change_pct":0.0153},{"nav_date":"2025-12-19","nav":11.7879,"day_change_pct":0.0229},{"nav_date":"2025-12-18","nav":11.7852,"day_change_pct":0.0229},{"nav_date":"2025-12-17","nav":11.7825,"day_change_pct":0.0212},{"nav_date":"2025-12-16","nav":11.78,"day_change_pct":0.0085},{"nav_date":"2025-12-15","nav":11.779,"day_change_pct":0.0221},{"nav_date":"2025-12-12","nav":11.7764,"day_change_pct":0.0042},{"nav_date":"2025-12-11","nav":11.7759,"day_change_pct":-0.0306},{"nav_date":"2025-12-10","nav":11.7795,"day_change_pct":-0.0306},{"nav_date":"2025-12-09","nav":11.7831,"day_change_pct":-0.0458},{"nav_date":"2025-12-08","nav":11.7885,"day_change_pct":0.0272},{"nav_date":"2025-12-05","nav":11.7853,"day_change_pct":0.0586},{"nav_date":"2025-12-04","nav":11.7784,"day_change_pct":-0.0076},{"nav_date":"2025-12-03","nav":11.7793,"day_change_pct":0.0068},{"nav_date":"2025-12-02","nav":11.7785,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":11.7766,"day_change_pct":0.0068},{"nav_date":"2025-11-28","nav":11.7758,"day_change_pct":0.0136},{"nav_date":"2025-11-27","nav":11.7742,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":11.7726,"day_change_pct":0.028},{"nav_date":"2025-11-25","nav":11.7693,"day_change_pct":0.0289},{"nav_date":"2025-11-24","nav":11.7659,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":11.7602,"day_change_pct":0.0094},{"nav_date":"2025-11-20","nav":11.7591,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":11.7577,"day_change_pct":0.0298},{"nav_date":"2025-11-18","nav":11.7542,"day_change_pct":0.0094},{"nav_date":"2025-11-17","nav":11.7531,"day_change_pct":0.0553},{"nav_date":"2025-11-14","nav":11.7466,"day_change_pct":-0.0009},{"nav_date":"2025-11-13","nav":11.7467,"day_change_pct":0.0145},{"nav_date":"2025-11-12","nav":11.745,"day_change_pct":0.0196},{"nav_date":"2025-11-11","nav":11.7427,"day_change_pct":0.0341},{"nav_date":"2025-11-10","nav":11.7387,"day_change_pct":0.0673},{"nav_date":"2025-11-07","nav":11.7308,"day_change_pct":0.0026},{"nav_date":"2025-11-06","nav":11.7305,"day_change_pct":0.0375},{"nav_date":"2025-11-04","nav":11.7261,"day_change_pct":0.023},{"nav_date":"2025-11-03","nav":11.7234,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":11.7182,"day_change_pct":0.0068},{"nav_date":"2025-10-30","nav":11.7174,"day_change_pct":0.0043},{"nav_date":"2025-10-29","nav":11.7169,"day_change_pct":0.0111},{"nav_date":"2025-10-28","nav":11.7156,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":11.7138,"day_change_pct":0.0461},{"nav_date":"2025-10-24","nav":11.7084,"day_change_pct":0.0051},{"nav_date":"2025-10-23","nav":11.7078,"day_change_pct":0.0333},{"nav_date":"2025-10-20","nav":11.7039,"day_change_pct":0.0521},{"nav_date":"2025-10-17","nav":11.6978,"day_change_pct":0.012},{"nav_date":"2025-10-16","nav":11.6964,"day_change_pct":0.0111},{"nav_date":"2025-10-15","nav":11.6951,"day_change_pct":0.0299},{"nav_date":"2025-10-14","nav":11.6916,"day_change_pct":0.024},{"nav_date":"2025-10-13","nav":11.6888,"day_change_pct":0.0394},{"nav_date":"2025-10-10","nav":11.6842,"day_change_pct":0.018},{"nav_date":"2025-10-09","nav":11.6821,"day_change_pct":0.0017},{"nav_date":"2025-10-08","nav":11.6819,"day_change_pct":0.0205},{"nav_date":"2025-10-07","nav":11.6795,"day_change_pct":0.0325},{"nav_date":"2025-10-06","nav":11.6757,"day_change_pct":0.0729},{"nav_date":"2025-10-03","nav":11.6672,"day_change_pct":0.0901},{"nav_date":"2025-10-01","nav":11.6567,"day_change_pct":0.0343},{"nav_date":"2025-09-30","nav":11.6527,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":11.6503,"day_change_pct":0.0644},{"nav_date":"2025-09-26","nav":11.6428,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":11.6411,"day_change_pct":0.0069},{"nav_date":"2025-09-24","nav":11.6403,"day_change_pct":0.0232},{"nav_date":"2025-09-23","nav":11.6376,"day_change_pct":0.0361},{"nav_date":"2025-09-22","nav":11.6334,"day_change_pct":0.049},{"nav_date":"2025-09-19","nav":11.6277,"day_change_pct":0.0215},{"nav_date":"2025-09-18","nav":11.6252,"day_change_pct":0.0267},{"nav_date":"2025-09-17","nav":11.6221,"day_change_pct":0.0491},{"nav_date":"2025-09-16","nav":11.6164,"day_change_pct":0.0138},{"nav_date":"2025-09-15","nav":11.6148,"day_change_pct":0.0198},{"nav_date":"2025-09-12","nav":11.6125,"day_change_pct":-0.006},{"nav_date":"2025-09-11","nav":11.6132,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":11.6104,"day_change_pct":0.0121},{"nav_date":"2025-09-09","nav":11.609,"day_change_pct":0.0724},{"nav_date":"2025-09-05","nav":11.6006,"day_change_pct":0.0164}],"total":1945,"page":1,"page_size":250}