{"fund_details":{"scheme_code":144649,"scheme_name":"DSP Corporate Bond Fund - Regular - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1KC2","isin_reinvest":"INF740KA1KD0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8868,"day_change_pct":0.0101},{"nav_date":"2026-09-16","nav":10.8857,"day_change_pct":0.0092},{"nav_date":"2026-09-15","nav":10.8847,"day_change_pct":0.011},{"nav_date":"2026-09-11","nav":10.8835,"day_change_pct":-0.0193},{"nav_date":"2026-09-10","nav":10.8856,"day_change_pct":-0.011},{"nav_date":"2026-09-09","nav":10.8868,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":10.8857,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":10.8841,"day_change_pct":0.0708},{"nav_date":"2026-09-04","nav":10.8764,"day_change_pct":0.011},{"nav_date":"2026-09-03","nav":10.8752,"day_change_pct":0.057},{"nav_date":"2026-09-02","nav":10.869,"day_change_pct":0.07},{"nav_date":"2026-09-01","nav":10.8614,"day_change_pct":0.0497},{"nav_date":"2026-08-31","nav":10.856,"day_change_pct":0.0516},{"nav_date":"2026-08-28","nav":10.8504,"day_change_pct":0.0101},{"nav_date":"2026-08-27","nav":10.8493,"day_change_pct":0.0304},{"nav_date":"2026-08-25","nav":10.846,"day_change_pct":0.0406},{"nav_date":"2026-08-24","nav":10.8416,"day_change_pct":0.0701},{"nav_date":"2026-08-21","nav":10.834,"day_change_pct":-0.0111},{"nav_date":"2026-08-20","nav":10.8352,"day_change_pct":-0.0424},{"nav_date":"2026-08-19","nav":10.8398,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":10.838,"day_change_pct":0.012},{"nav_date":"2026-08-17","nav":10.8367,"day_change_pct":0.0212},{"nav_date":"2026-08-14","nav":10.8344,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":10.829,"day_change_pct":0.0139},{"nav_date":"2026-08-11","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2026-08-10","nav":10.8248,"day_change_pct":0.0592},{"nav_date":"2026-08-07","nav":10.8184,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":10.8155,"day_change_pct":0.0092},{"nav_date":"2026-08-05","nav":10.8145,"day_change_pct":0.0555},{"nav_date":"2026-08-04","nav":10.8085,"day_change_pct":0.0194},{"nav_date":"2026-08-03","nav":10.8064,"day_change_pct":0.0769},{"nav_date":"2026-07-31","nav":10.7981,"day_change_pct":0.0334},{"nav_date":"2026-07-30","nav":10.7945,"day_change_pct":-0.0083},{"nav_date":"2026-07-29","nav":10.7954,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":10.794,"day_change_pct":0.0306},{"nav_date":"2026-07-27","nav":10.7907,"day_change_pct":0.0788},{"nav_date":"2026-07-24","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":10.7795,"day_change_pct":0.0158},{"nav_date":"2026-07-22","nav":10.7778,"day_change_pct":-0.0037},{"nav_date":"2026-07-21","nav":10.7782,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":10.7733,"day_change_pct":0.0223},{"nav_date":"2026-07-17","nav":10.7709,"day_change_pct":0.0437},{"nav_date":"2026-07-16","nav":10.7662,"day_change_pct":0.0409},{"nav_date":"2026-07-15","nav":10.7618,"day_change_pct":0.0177},{"nav_date":"2026-07-14","nav":10.7599,"day_change_pct":-0.0576},{"nav_date":"2026-07-13","nav":10.7661,"day_change_pct":0.0381},{"nav_date":"2026-07-10","nav":10.762,"day_change_pct":0.027},{"nav_date":"2026-07-09","nav":10.7591,"day_change_pct":0.0456},{"nav_date":"2026-07-08","nav":10.7542,"day_change_pct":-0.0604},{"nav_date":"2026-07-07","nav":10.7607,"day_change_pct":-0.0223},{"nav_date":"2026-07-06","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2026-07-03","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2026-07-02","nav":10.7581,"day_change_pct":0.0586},{"nav_date":"2026-07-01","nav":10.7518,"day_change_pct":0.0428},{"nav_date":"2026-06-30","nav":10.7472,"day_change_pct":0.04},{"nav_date":"2026-06-29","nav":10.7429,"day_change_pct":-1.3336},{"nav_date":"2026-06-25","nav":10.8881,"day_change_pct":0.0864},{"nav_date":"2026-06-24","nav":10.8787,"day_change_pct":0.0497},{"nav_date":"2026-06-23","nav":10.8733,"day_change_pct":0.012},{"nav_date":"2026-06-22","nav":10.872,"day_change_pct":0.0561},{"nav_date":"2026-06-19","nav":10.8659,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":10.8642,"day_change_pct":0.0359},{"nav_date":"2026-06-17","nav":10.8603,"day_change_pct":0.0055},{"nav_date":"2026-06-16","nav":10.8597,"day_change_pct":0.0479},{"nav_date":"2026-06-15","nav":10.8545,"day_change_pct":0.1134},{"nav_date":"2026-06-12","nav":10.8422,"day_change_pct":0.0111},{"nav_date":"2026-06-11","nav":10.841,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":10.8441,"day_change_pct":0.0295},{"nav_date":"2026-06-09","nav":10.8409,"day_change_pct":0.1145},{"nav_date":"2026-06-08","nav":10.8285,"day_change_pct":0.1091},{"nav_date":"2026-06-05","nav":10.8167,"day_change_pct":0.1111},{"nav_date":"2026-06-04","nav":10.8047,"day_change_pct":0.0204},{"nav_date":"2026-06-03","nav":10.8025,"day_change_pct":0.0065},{"nav_date":"2026-06-02","nav":10.8018,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":10.7986,"day_change_pct":0.0788},{"nav_date":"2026-05-29","nav":10.7901,"day_change_pct":0.0714},{"nav_date":"2026-05-27","nav":10.7824,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":10.7788,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.7788,"day_change_pct":0.0687},{"nav_date":"2026-05-22","nav":10.7714,"day_change_pct":-0.0028},{"nav_date":"2026-05-21","nav":10.7717,"day_change_pct":-0.0983},{"nav_date":"2026-05-20","nav":10.7823,"day_change_pct":-0.0278},{"nav_date":"2026-05-19","nav":10.7853,"day_change_pct":0.0352},{"nav_date":"2026-05-18","nav":10.7815,"day_change_pct":-0.0417},{"nav_date":"2026-05-15","nav":10.786,"day_change_pct":-0.0148},{"nav_date":"2026-05-14","nav":10.7876,"day_change_pct":-0.0241},{"nav_date":"2026-05-13","nav":10.7902,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":10.7918,"day_change_pct":-0.0259},{"nav_date":"2026-05-11","nav":10.7946,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":10.7946,"day_change_pct":0.0195},{"nav_date":"2026-05-07","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2026-05-06","nav":10.7901,"day_change_pct":0.0445},{"nav_date":"2026-05-05","nav":10.7853,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":10.7838,"day_change_pct":0.0854},{"nav_date":"2026-04-30","nav":10.7746,"day_change_pct":-0.0251},{"nav_date":"2026-04-29","nav":10.7773,"day_change_pct":-0.0269},{"nav_date":"2026-04-28","nav":10.7802,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.7802,"day_change_pct":0.0334},{"nav_date":"2026-04-24","nav":10.7766,"day_change_pct":-0.0046},{"nav_date":"2026-04-23","nav":10.7771,"day_change_pct":-0.0343},{"nav_date":"2026-04-22","nav":10.7808,"day_change_pct":0.0121},{"nav_date":"2026-04-21","nav":10.7795,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":10.7794,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":10.7742,"day_change_pct":0.0149},{"nav_date":"2026-04-16","nav":10.7726,"day_change_pct":0.0288},{"nav_date":"2026-04-15","nav":10.7695,"day_change_pct":0.0985},{"nav_date":"2026-04-13","nav":10.7589,"day_change_pct":0.0465},{"nav_date":"2026-04-10","nav":10.7539,"day_change_pct":0.0502},{"nav_date":"2026-04-09","nav":10.7485,"day_change_pct":0.0894},{"nav_date":"2026-04-08","nav":10.7389,"day_change_pct":0.1828},{"nav_date":"2026-04-07","nav":10.7193,"day_change_pct":0.0373},{"nav_date":"2026-04-06","nav":10.7153,"day_change_pct":0.057},{"nav_date":"2026-04-02","nav":10.7092,"day_change_pct":-0.0168},{"nav_date":"2026-03-31","nav":10.711,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.7091,"day_change_pct":-0.8582},{"nav_date":"2026-03-27","nav":10.8018,"day_change_pct":0.0537},{"nav_date":"2026-03-25","nav":10.796,"day_change_pct":0.0176},{"nav_date":"2026-03-24","nav":10.7941,"day_change_pct":-0.0139},{"nav_date":"2026-03-23","nav":10.7956,"day_change_pct":-0.0611},{"nav_date":"2026-03-20","nav":10.8022,"day_change_pct":0.0046},{"nav_date":"2026-03-18","nav":10.8017,"day_change_pct":0.0509},{"nav_date":"2026-03-17","nav":10.7962,"day_change_pct":0.025},{"nav_date":"2026-03-16","nav":10.7935,"day_change_pct":0.0361},{"nav_date":"2026-03-13","nav":10.7896,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":10.7932,"day_change_pct":-0.0602},{"nav_date":"2026-03-11","nav":10.7997,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":10.796,"day_change_pct":0.0334},{"nav_date":"2026-03-09","nav":10.7924,"day_change_pct":-0.0157},{"nav_date":"2026-03-06","nav":10.7941,"day_change_pct":0.0046},{"nav_date":"2026-03-05","nav":10.7936,"day_change_pct":0.0176},{"nav_date":"2026-03-04","nav":10.7917,"day_change_pct":-0.025},{"nav_date":"2026-03-02","nav":10.7944,"day_change_pct":0.0417},{"nav_date":"2026-02-27","nav":10.7899,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":10.7877,"day_change_pct":0.0287},{"nav_date":"2026-02-25","nav":10.7846,"day_change_pct":0.026},{"nav_date":"2026-02-24","nav":10.7818,"day_change_pct":0.0204},{"nav_date":"2026-02-23","nav":10.7796,"day_change_pct":0.0408},{"nav_date":"2026-02-20","nav":10.7752,"day_change_pct":-0.0046},{"nav_date":"2026-02-18","nav":10.7757,"day_change_pct":-0.0028},{"nav_date":"2026-02-17","nav":10.776,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":10.7746,"day_change_pct":0.0557},{"nav_date":"2026-02-13","nav":10.7686,"day_change_pct":0.0725},{"nav_date":"2026-02-12","nav":10.7608,"day_change_pct":0.0697},{"nav_date":"2026-02-11","nav":10.7533,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2026-02-09","nav":10.7469,"day_change_pct":0.0326},{"nav_date":"2026-02-06","nav":10.7434,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":10.7486,"day_change_pct":0.041},{"nav_date":"2026-02-04","nav":10.7442,"day_change_pct":0.068},{"nav_date":"2026-02-03","nav":10.7369,"day_change_pct":0.0876},{"nav_date":"2026-02-02","nav":10.7275,"day_change_pct":0.0569},{"nav_date":"2026-01-30","nav":10.7214,"day_change_pct":0.0495},{"nav_date":"2026-01-29","nav":10.7161,"day_change_pct":0.0205},{"nav_date":"2026-01-28","nav":10.7139,"day_change_pct":-0.0345},{"nav_date":"2026-01-27","nav":10.7176,"day_change_pct":0.0635},{"nav_date":"2026-01-23","nav":10.7108,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.7108,"day_change_pct":0.0906},{"nav_date":"2026-01-21","nav":10.7011,"day_change_pct":-0.014},{"nav_date":"2026-01-20","nav":10.7026,"day_change_pct":-0.0336},{"nav_date":"2026-01-19","nav":10.7062,"day_change_pct":0.0056},{"nav_date":"2026-01-16","nav":10.7056,"day_change_pct":-0.0168},{"nav_date":"2026-01-14","nav":10.7074,"day_change_pct":-0.028},{"nav_date":"2026-01-13","nav":10.7104,"day_change_pct":-0.0476},{"nav_date":"2026-01-12","nav":10.7155,"day_change_pct":0.0457},{"nav_date":"2026-01-09","nav":10.7106,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":10.7093,"day_change_pct":-0.0093},{"nav_date":"2026-01-07","nav":10.7103,"day_change_pct":-0.0243},{"nav_date":"2026-01-06","nav":10.7129,"day_change_pct":0.0093},{"nav_date":"2026-01-05","nav":10.7119,"day_change_pct":0.0196},{"nav_date":"2026-01-02","nav":10.7098,"day_change_pct":0.0149},{"nav_date":"2026-01-01","nav":10.7082,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":10.7063,"day_change_pct":0.0392},{"nav_date":"2025-12-30","nav":10.7021,"day_change_pct":-0.0056},{"nav_date":"2025-12-29","nav":10.7027,"day_change_pct":-1.1234},{"nav_date":"2025-12-26","nav":10.8243,"day_change_pct":0.0388},{"nav_date":"2025-12-24","nav":10.8201,"day_change_pct":0.0823},{"nav_date":"2025-12-23","nav":10.8112,"day_change_pct":-0.0083},{"nav_date":"2025-12-22","nav":10.8121,"day_change_pct":0.0157},{"nav_date":"2025-12-19","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2025-12-17","nav":10.8055,"day_change_pct":0.0213},{"nav_date":"2025-12-16","nav":10.8032,"day_change_pct":0.0093},{"nav_date":"2025-12-15","nav":10.8022,"day_change_pct":0.0213},{"nav_date":"2025-12-12","nav":10.7999,"day_change_pct":0.0046},{"nav_date":"2025-12-11","nav":10.7994,"day_change_pct":-0.0305},{"nav_date":"2025-12-10","nav":10.8027,"day_change_pct":-0.0305},{"nav_date":"2025-12-09","nav":10.806,"day_change_pct":-0.0462},{"nav_date":"2025-12-08","nav":10.811,"day_change_pct":0.0278},{"nav_date":"2025-12-05","nav":10.808,"day_change_pct":0.0583},{"nav_date":"2025-12-04","nav":10.8017,"day_change_pct":-0.0083},{"nav_date":"2025-12-03","nav":10.8026,"day_change_pct":0.0074},{"nav_date":"2025-12-02","nav":10.8018,"day_change_pct":0.0167},{"nav_date":"2025-12-01","nav":10.8,"day_change_pct":0.0065},{"nav_date":"2025-11-28","nav":10.7993,"day_change_pct":0.013},{"nav_date":"2025-11-27","nav":10.7979,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":10.7964,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":10.7933,"day_change_pct":0.0278},{"nav_date":"2025-11-24","nav":10.7903,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":10.785,"day_change_pct":0.0093},{"nav_date":"2025-11-20","nav":10.784,"day_change_pct":0.0121},{"nav_date":"2025-11-19","nav":10.7827,"day_change_pct":0.0297},{"nav_date":"2025-11-18","nav":10.7795,"day_change_pct":0.0093},{"nav_date":"2025-11-17","nav":10.7785,"day_change_pct":0.0557},{"nav_date":"2025-11-14","nav":10.7725,"day_change_pct":-0.0019},{"nav_date":"2025-11-13","nav":10.7727,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":10.7711,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":10.769,"day_change_pct":0.0344},{"nav_date":"2025-11-10","nav":10.7653,"day_change_pct":0.0669},{"nav_date":"2025-11-07","nav":10.7581,"day_change_pct":0.0028},{"nav_date":"2025-11-06","nav":10.7578,"day_change_pct":0.0381},{"nav_date":"2025-11-04","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2025-11-03","nav":10.7513,"day_change_pct":0.0447},{"nav_date":"2025-10-31","nav":10.7465,"day_change_pct":0.0065},{"nav_date":"2025-10-30","nav":10.7458,"day_change_pct":0.0047},{"nav_date":"2025-10-29","nav":10.7453,"day_change_pct":0.0112},{"nav_date":"2025-10-28","nav":10.7441,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":10.7425,"day_change_pct":0.0466},{"nav_date":"2025-10-24","nav":10.7375,"day_change_pct":0.0056},{"nav_date":"2025-10-23","nav":10.7369,"day_change_pct":0.0326},{"nav_date":"2025-10-20","nav":10.7334,"day_change_pct":0.0522},{"nav_date":"2025-10-17","nav":10.7278,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":10.7265,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":10.7253,"day_change_pct":0.0298},{"nav_date":"2025-10-14","nav":10.7221,"day_change_pct":0.0233},{"nav_date":"2025-10-13","nav":10.7196,"day_change_pct":0.0401},{"nav_date":"2025-10-10","nav":10.7153,"day_change_pct":0.0177},{"nav_date":"2025-10-09","nav":10.7134,"day_change_pct":0.0019},{"nav_date":"2025-10-08","nav":10.7132,"day_change_pct":0.0205},{"nav_date":"2025-10-07","nav":10.711,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":10.7075,"day_change_pct":0.0729},{"nav_date":"2025-10-03","nav":10.6997,"day_change_pct":0.0898},{"nav_date":"2025-10-01","nav":10.6901,"day_change_pct":0.0337},{"nav_date":"2025-09-30","nav":10.6865,"day_change_pct":0.0215},{"nav_date":"2025-09-29","nav":10.6842,"day_change_pct":-1.1765},{"nav_date":"2025-09-26","nav":10.8114,"day_change_pct":0.0148},{"nav_date":"2025-09-25","nav":10.8098,"day_change_pct":0.0065},{"nav_date":"2025-09-24","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2025-09-23","nav":10.8065,"day_change_pct":0.0352},{"nav_date":"2025-09-22","nav":10.8027,"day_change_pct":0.0491},{"nav_date":"2025-09-19","nav":10.7974,"day_change_pct":0.0222},{"nav_date":"2025-09-18","nav":10.795,"day_change_pct":0.0259},{"nav_date":"2025-09-17","nav":10.7922,"day_change_pct":0.0501},{"nav_date":"2025-09-16","nav":10.7868,"day_change_pct":0.013},{"nav_date":"2025-09-15","nav":10.7854,"day_change_pct":0.0204},{"nav_date":"2025-09-12","nav":10.7832,"day_change_pct":-0.0065},{"nav_date":"2025-09-11","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":10.7813,"day_change_pct":0.0121},{"nav_date":"2025-09-09","nav":10.78,"day_change_pct":0.0724},{"nav_date":"2025-09-05","nav":10.7722,"day_change_pct":0.0158}],"total":1945,"page":1,"page_size":250}