{"fund_details":{"scheme_code":144648,"scheme_name":"DSP Corporate Bond Fund - Direct - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1KJ7","isin_reinvest":"INF740KA1KK5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5527,"day_change_pct":0.0104},{"nav_date":"2026-09-16","nav":11.5515,"day_change_pct":0.0104},{"nav_date":"2026-09-15","nav":11.5503,"day_change_pct":0.013},{"nav_date":"2026-09-11","nav":11.5488,"day_change_pct":-0.0182},{"nav_date":"2026-09-10","nav":11.5509,"day_change_pct":-0.0104},{"nav_date":"2026-09-09","nav":11.5521,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":11.5508,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":11.5491,"day_change_pct":0.0728},{"nav_date":"2026-09-04","nav":11.5407,"day_change_pct":0.0121},{"nav_date":"2026-09-03","nav":11.5393,"day_change_pct":0.0581},{"nav_date":"2026-09-02","nav":11.5326,"day_change_pct":0.0703},{"nav_date":"2026-09-01","nav":11.5245,"day_change_pct":0.0504},{"nav_date":"2026-08-31","nav":11.5187,"day_change_pct":0.053},{"nav_date":"2026-08-28","nav":11.5126,"day_change_pct":0.0113},{"nav_date":"2026-08-27","nav":11.5113,"day_change_pct":0.0322},{"nav_date":"2026-08-25","nav":11.5076,"day_change_pct":0.0409},{"nav_date":"2026-08-24","nav":11.5029,"day_change_pct":0.0722},{"nav_date":"2026-08-21","nav":11.4946,"day_change_pct":-0.0096},{"nav_date":"2026-08-20","nav":11.4957,"day_change_pct":-0.0417},{"nav_date":"2026-08-19","nav":11.5005,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":11.4985,"day_change_pct":0.0122},{"nav_date":"2026-08-17","nav":11.4971,"day_change_pct":0.0235},{"nav_date":"2026-08-14","nav":11.4944,"day_change_pct":0.0296},{"nav_date":"2026-08-13","nav":11.491,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":11.4885,"day_change_pct":0.0139},{"nav_date":"2026-08-11","nav":11.4869,"day_change_pct":0.0261},{"nav_date":"2026-08-10","nav":11.4839,"day_change_pct":0.061},{"nav_date":"2026-08-07","nav":11.4769,"day_change_pct":0.0279},{"nav_date":"2026-08-06","nav":11.4737,"day_change_pct":0.0096},{"nav_date":"2026-08-05","nav":11.4726,"day_change_pct":0.0567},{"nav_date":"2026-08-04","nav":11.4661,"day_change_pct":0.0192},{"nav_date":"2026-08-03","nav":11.4639,"day_change_pct":0.0803},{"nav_date":"2026-07-31","nav":11.4547,"day_change_pct":0.0332},{"nav_date":"2026-07-30","nav":11.4509,"day_change_pct":-0.007},{"nav_date":"2026-07-29","nav":11.4517,"day_change_pct":0.014},{"nav_date":"2026-07-28","nav":11.4501,"day_change_pct":0.0306},{"nav_date":"2026-07-27","nav":11.4466,"day_change_pct":0.0813},{"nav_date":"2026-07-24","nav":11.4373,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":11.4344,"day_change_pct":0.0157},{"nav_date":"2026-07-22","nav":11.4326,"day_change_pct":-0.0026},{"nav_date":"2026-07-21","nav":11.4329,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":11.4276,"day_change_pct":0.0245},{"nav_date":"2026-07-17","nav":11.4248,"day_change_pct":0.0438},{"nav_date":"2026-07-16","nav":11.4198,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":11.415,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":11.4129,"day_change_pct":-0.0569},{"nav_date":"2026-07-13","nav":11.4194,"day_change_pct":0.0403},{"nav_date":"2026-07-10","nav":11.4148,"day_change_pct":0.028},{"nav_date":"2026-07-09","nav":11.4116,"day_change_pct":0.0456},{"nav_date":"2026-07-08","nav":11.4064,"day_change_pct":-0.0587},{"nav_date":"2026-07-07","nav":11.4131,"day_change_pct":-0.0219},{"nav_date":"2026-07-06","nav":11.4156,"day_change_pct":0.0237},{"nav_date":"2026-07-03","nav":11.4129,"day_change_pct":0.0245},{"nav_date":"2026-07-02","nav":11.4101,"day_change_pct":0.0596},{"nav_date":"2026-07-01","nav":11.4033,"day_change_pct":0.0439},{"nav_date":"2026-06-30","nav":11.3983,"day_change_pct":0.0404},{"nav_date":"2026-06-29","nav":11.3937,"day_change_pct":-1.3848},{"nav_date":"2026-06-25","nav":11.5537,"day_change_pct":0.0866},{"nav_date":"2026-06-24","nav":11.5437,"day_change_pct":0.0503},{"nav_date":"2026-06-23","nav":11.5379,"day_change_pct":0.013},{"nav_date":"2026-06-22","nav":11.5364,"day_change_pct":0.0581},{"nav_date":"2026-06-19","nav":11.5297,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":11.5279,"day_change_pct":0.0373},{"nav_date":"2026-06-17","nav":11.5236,"day_change_pct":0.0061},{"nav_date":"2026-06-16","nav":11.5229,"day_change_pct":0.0486},{"nav_date":"2026-06-15","nav":11.5173,"day_change_pct":0.1156},{"nav_date":"2026-06-12","nav":11.504,"day_change_pct":0.0122},{"nav_date":"2026-06-11","nav":11.5026,"day_change_pct":-0.0287},{"nav_date":"2026-06-10","nav":11.5059,"day_change_pct":0.0313},{"nav_date":"2026-06-09","nav":11.5023,"day_change_pct":0.1149},{"nav_date":"2026-06-08","nav":11.4891,"day_change_pct":0.1107},{"nav_date":"2026-06-05","nav":11.4764,"day_change_pct":0.1117},{"nav_date":"2026-06-04","nav":11.4636,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":11.4612,"day_change_pct":0.007},{"nav_date":"2026-06-02","nav":11.4604,"day_change_pct":0.0305},{"nav_date":"2026-06-01","nav":11.4569,"day_change_pct":0.0812},{"nav_date":"2026-05-29","nav":11.4476,"day_change_pct":0.0726},{"nav_date":"2026-05-27","nav":11.4393,"day_change_pct":0.0341},{"nav_date":"2026-05-26","nav":11.4354,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":11.4353,"day_change_pct":0.0709},{"nav_date":"2026-05-22","nav":11.4272,"day_change_pct":-0.0026},{"nav_date":"2026-05-21","nav":11.4275,"day_change_pct":-0.097},{"nav_date":"2026-05-20","nav":11.4386,"day_change_pct":-0.0271},{"nav_date":"2026-05-19","nav":11.4417,"day_change_pct":0.0358},{"nav_date":"2026-05-18","nav":11.4376,"day_change_pct":-0.0393},{"nav_date":"2026-05-15","nav":11.4421,"day_change_pct":-0.0149},{"nav_date":"2026-05-14","nav":11.4438,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":11.4465,"day_change_pct":-0.014},{"nav_date":"2026-05-12","nav":11.4481,"day_change_pct":-0.0253},{"nav_date":"2026-05-11","nav":11.451,"day_change_pct":0.0017},{"nav_date":"2026-05-08","nav":11.4508,"day_change_pct":0.021},{"nav_date":"2026-05-07","nav":11.4484,"day_change_pct":0.0227},{"nav_date":"2026-05-06","nav":11.4458,"day_change_pct":0.0455},{"nav_date":"2026-05-05","nav":11.4406,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":11.439,"day_change_pct":0.0884},{"nav_date":"2026-04-30","nav":11.4289,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":11.4317,"day_change_pct":-0.0262},{"nav_date":"2026-04-28","nav":11.4347,"day_change_pct":0.0009},{"nav_date":"2026-04-27","nav":11.4346,"day_change_pct":0.035},{"nav_date":"2026-04-24","nav":11.4306,"day_change_pct":-0.0035},{"nav_date":"2026-04-23","nav":11.431,"day_change_pct":-0.0332},{"nav_date":"2026-04-22","nav":11.4348,"day_change_pct":0.0122},{"nav_date":"2026-04-21","nav":11.4334,"day_change_pct":0.0017},{"nav_date":"2026-04-20","nav":11.4332,"day_change_pct":0.0499},{"nav_date":"2026-04-17","nav":11.4275,"day_change_pct":0.0158},{"nav_date":"2026-04-16","nav":11.4257,"day_change_pct":0.0298},{"nav_date":"2026-04-15","nav":11.4223,"day_change_pct":0.0999},{"nav_date":"2026-04-13","nav":11.4109,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":11.4054,"day_change_pct":0.0518},{"nav_date":"2026-04-09","nav":11.3995,"day_change_pct":0.0896},{"nav_date":"2026-04-08","nav":11.3893,"day_change_pct":0.1838},{"nav_date":"2026-04-07","nav":11.3684,"day_change_pct":0.0378},{"nav_date":"2026-04-06","nav":11.3641,"day_change_pct":0.059},{"nav_date":"2026-04-02","nav":11.3574,"day_change_pct":-0.015},{"nav_date":"2026-03-31","nav":11.3591,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.357,"day_change_pct":-0.9074},{"nav_date":"2026-03-27","nav":11.461,"day_change_pct":0.055},{"nav_date":"2026-03-25","nav":11.4547,"day_change_pct":0.0175},{"nav_date":"2026-03-24","nav":11.4527,"day_change_pct":-0.0131},{"nav_date":"2026-03-23","nav":11.4542,"day_change_pct":-0.0593},{"nav_date":"2026-03-20","nav":11.461,"day_change_pct":0.0061},{"nav_date":"2026-03-18","nav":11.4603,"day_change_pct":0.0515},{"nav_date":"2026-03-17","nav":11.4544,"day_change_pct":0.0262},{"nav_date":"2026-03-16","nav":11.4514,"day_change_pct":0.0376},{"nav_date":"2026-03-13","nav":11.4471,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":11.4509,"day_change_pct":-0.0593},{"nav_date":"2026-03-11","nav":11.4577,"day_change_pct":0.0358},{"nav_date":"2026-03-10","nav":11.4536,"day_change_pct":0.0332},{"nav_date":"2026-03-09","nav":11.4498,"day_change_pct":-0.014},{"nav_date":"2026-03-06","nav":11.4514,"day_change_pct":0.0061},{"nav_date":"2026-03-05","nav":11.4507,"day_change_pct":0.0175},{"nav_date":"2026-03-04","nav":11.4487,"day_change_pct":-0.0236},{"nav_date":"2026-03-02","nav":11.4514,"day_change_pct":0.0437},{"nav_date":"2026-02-27","nav":11.4464,"day_change_pct":0.021},{"nav_date":"2026-02-26","nav":11.444,"day_change_pct":0.0288},{"nav_date":"2026-02-25","nav":11.4407,"day_change_pct":0.0271},{"nav_date":"2026-02-24","nav":11.4376,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":11.4352,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":11.4303,"day_change_pct":-0.0035},{"nav_date":"2026-02-18","nav":11.4307,"day_change_pct":-0.0017},{"nav_date":"2026-02-17","nav":11.4309,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":11.4294,"day_change_pct":0.0578},{"nav_date":"2026-02-13","nav":11.4228,"day_change_pct":0.0736},{"nav_date":"2026-02-12","nav":11.4144,"day_change_pct":0.0701},{"nav_date":"2026-02-11","nav":11.4064,"day_change_pct":0.0351},{"nav_date":"2026-02-10","nav":11.4024,"day_change_pct":0.0263},{"nav_date":"2026-02-09","nav":11.3994,"day_change_pct":0.0342},{"nav_date":"2026-02-06","nav":11.3955,"day_change_pct":-0.0474},{"nav_date":"2026-02-05","nav":11.4009,"day_change_pct":0.0412},{"nav_date":"2026-02-04","nav":11.3962,"day_change_pct":0.0685},{"nav_date":"2026-02-03","nav":11.3884,"day_change_pct":0.0888},{"nav_date":"2026-02-02","nav":11.3783,"day_change_pct":0.058},{"nav_date":"2026-01-30","nav":11.3717,"day_change_pct":0.0501},{"nav_date":"2026-01-29","nav":11.366,"day_change_pct":0.0211},{"nav_date":"2026-01-28","nav":11.3636,"day_change_pct":-0.0334},{"nav_date":"2026-01-27","nav":11.3674,"day_change_pct":0.0669},{"nav_date":"2026-01-23","nav":11.3598,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":11.3598,"day_change_pct":0.0916},{"nav_date":"2026-01-21","nav":11.3494,"day_change_pct":-0.0132},{"nav_date":"2026-01-20","nav":11.3509,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":11.3547,"day_change_pct":0.0079},{"nav_date":"2026-01-16","nav":11.3538,"day_change_pct":-0.0159},{"nav_date":"2026-01-14","nav":11.3556,"day_change_pct":-0.0273},{"nav_date":"2026-01-13","nav":11.3587,"day_change_pct":-0.0466},{"nav_date":"2026-01-12","nav":11.364,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":11.3586,"day_change_pct":0.0123},{"nav_date":"2026-01-08","nav":11.3572,"day_change_pct":-0.0088},{"nav_date":"2026-01-07","nav":11.3582,"day_change_pct":-0.0229},{"nav_date":"2026-01-06","nav":11.3608,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":11.3597,"day_change_pct":0.0211},{"nav_date":"2026-01-02","nav":11.3573,"day_change_pct":0.0159},{"nav_date":"2026-01-01","nav":11.3555,"day_change_pct":0.0185},{"nav_date":"2025-12-31","nav":11.3534,"day_change_pct":0.0397},{"nav_date":"2025-12-30","nav":11.3489,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":11.3495,"day_change_pct":-1.1772},{"nav_date":"2025-12-26","nav":11.4847,"day_change_pct":0.0401},{"nav_date":"2025-12-24","nav":11.4801,"day_change_pct":0.0828},{"nav_date":"2025-12-23","nav":11.4706,"day_change_pct":-0.007},{"nav_date":"2025-12-22","nav":11.4714,"day_change_pct":0.0174},{"nav_date":"2025-12-19","nav":11.4694,"day_change_pct":0.0235},{"nav_date":"2025-12-18","nav":11.4667,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":11.464,"day_change_pct":0.0218},{"nav_date":"2025-12-16","nav":11.4615,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":11.4604,"day_change_pct":0.0244},{"nav_date":"2025-12-12","nav":11.4576,"day_change_pct":0.0052},{"nav_date":"2025-12-11","nav":11.457,"day_change_pct":-0.0305},{"nav_date":"2025-12-10","nav":11.4605,"day_change_pct":-0.0297},{"nav_date":"2025-12-09","nav":11.4639,"day_change_pct":-0.0453},{"nav_date":"2025-12-08","nav":11.4691,"day_change_pct":0.0297},{"nav_date":"2025-12-05","nav":11.4657,"day_change_pct":0.0593},{"nav_date":"2025-12-04","nav":11.4589,"day_change_pct":-0.0079},{"nav_date":"2025-12-03","nav":11.4598,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":11.4588,"day_change_pct":0.0166},{"nav_date":"2025-12-01","nav":11.4569,"day_change_pct":0.0087},{"nav_date":"2025-11-28","nav":11.4559,"day_change_pct":0.014},{"nav_date":"2025-11-27","nav":11.4543,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":11.4527,"day_change_pct":0.0297},{"nav_date":"2025-11-25","nav":11.4493,"day_change_pct":0.0288},{"nav_date":"2025-11-24","nav":11.446,"day_change_pct":0.0516},{"nav_date":"2025-11-21","nav":11.4401,"day_change_pct":0.0096},{"nav_date":"2025-11-20","nav":11.439,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":11.4376,"day_change_pct":0.0306},{"nav_date":"2025-11-18","nav":11.4341,"day_change_pct":0.0096},{"nav_date":"2025-11-17","nav":11.433,"day_change_pct":0.0586},{"nav_date":"2025-11-14","nav":11.4263,"day_change_pct":-0.0009},{"nav_date":"2025-11-13","nav":11.4264,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":11.4247,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":11.4224,"day_change_pct":0.035},{"nav_date":"2025-11-10","nav":11.4184,"day_change_pct":0.0692},{"nav_date":"2025-11-07","nav":11.4105,"day_change_pct":0.0044},{"nav_date":"2025-11-06","nav":11.41,"day_change_pct":0.0386},{"nav_date":"2025-11-04","nav":11.4056,"day_change_pct":0.0228},{"nav_date":"2025-11-03","nav":11.403,"day_change_pct":0.0474},{"nav_date":"2025-10-31","nav":11.3976,"day_change_pct":0.0079},{"nav_date":"2025-10-30","nav":11.3967,"day_change_pct":0.0053},{"nav_date":"2025-10-29","nav":11.3961,"day_change_pct":0.0114},{"nav_date":"2025-10-28","nav":11.3948,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":11.3931,"day_change_pct":0.0492},{"nav_date":"2025-10-24","nav":11.3875,"day_change_pct":0.0061},{"nav_date":"2025-10-23","nav":11.3868,"day_change_pct":0.0343},{"nav_date":"2025-10-20","nav":11.3829,"day_change_pct":0.0545},{"nav_date":"2025-10-17","nav":11.3767,"day_change_pct":0.0132},{"nav_date":"2025-10-16","nav":11.3752,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":11.3738,"day_change_pct":0.0299},{"nav_date":"2025-10-14","nav":11.3704,"day_change_pct":0.0246},{"nav_date":"2025-10-13","nav":11.3676,"day_change_pct":0.0422},{"nav_date":"2025-10-10","nav":11.3628,"day_change_pct":0.0185},{"nav_date":"2025-10-09","nav":11.3607,"day_change_pct":0.0018},{"nav_date":"2025-10-08","nav":11.3605,"day_change_pct":0.0211},{"nav_date":"2025-10-07","nav":11.3581,"day_change_pct":0.0335},{"nav_date":"2025-10-06","nav":11.3543,"day_change_pct":0.0758},{"nav_date":"2025-10-03","nav":11.3457,"day_change_pct":0.0909},{"nav_date":"2025-10-01","nav":11.3354,"day_change_pct":0.0344},{"nav_date":"2025-09-30","nav":11.3315,"day_change_pct":0.0221},{"nav_date":"2025-09-29","nav":11.329,"day_change_pct":-1.2336},{"nav_date":"2025-09-26","nav":11.4705,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":11.4687,"day_change_pct":0.007},{"nav_date":"2025-09-24","nav":11.4679,"day_change_pct":0.0253},{"nav_date":"2025-09-23","nav":11.465,"day_change_pct":0.0358},{"nav_date":"2025-09-22","nav":11.4609,"day_change_pct":0.0515},{"nav_date":"2025-09-19","nav":11.455,"day_change_pct":0.0218},{"nav_date":"2025-09-18","nav":11.4525,"day_change_pct":0.0279},{"nav_date":"2025-09-17","nav":11.4493,"day_change_pct":0.0498},{"nav_date":"2025-09-16","nav":11.4436,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":11.442,"day_change_pct":0.0227},{"nav_date":"2025-09-12","nav":11.4394,"day_change_pct":-0.0061},{"nav_date":"2025-09-11","nav":11.4401,"day_change_pct":0.0245},{"nav_date":"2025-09-10","nav":11.4373,"day_change_pct":0.0131},{"nav_date":"2025-09-09","nav":11.4358,"day_change_pct":0.0753},{"nav_date":"2025-09-05","nav":11.4272,"day_change_pct":0.0166}],"total":1945,"page":1,"page_size":250}