{"fund_details":{"scheme_code":144647,"scheme_name":"DSP Corporate Bond Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1KF5","isin_reinvest":"INF740KA1KG3","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6256,"day_change_pct":0.0103},{"nav_date":"2026-09-16","nav":11.6244,"day_change_pct":0.0112},{"nav_date":"2026-09-15","nav":11.6231,"day_change_pct":0.0129},{"nav_date":"2026-09-11","nav":11.6216,"day_change_pct":-0.0189},{"nav_date":"2026-09-10","nav":11.6238,"day_change_pct":-0.0095},{"nav_date":"2026-09-09","nav":11.6249,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":11.6237,"day_change_pct":0.0155},{"nav_date":"2026-09-07","nav":11.6219,"day_change_pct":0.0723},{"nav_date":"2026-09-04","nav":11.6135,"day_change_pct":0.0121},{"nav_date":"2026-09-03","nav":11.6121,"day_change_pct":0.0577},{"nav_date":"2026-09-02","nav":11.6054,"day_change_pct":0.0707},{"nav_date":"2026-09-01","nav":11.5972,"day_change_pct":0.05},{"nav_date":"2026-08-31","nav":11.5914,"day_change_pct":0.0535},{"nav_date":"2026-08-28","nav":11.5852,"day_change_pct":0.0112},{"nav_date":"2026-08-27","nav":11.5839,"day_change_pct":0.032},{"nav_date":"2026-08-25","nav":11.5802,"day_change_pct":0.0406},{"nav_date":"2026-08-24","nav":11.5755,"day_change_pct":0.0726},{"nav_date":"2026-08-21","nav":11.5671,"day_change_pct":-0.0095},{"nav_date":"2026-08-20","nav":11.5682,"day_change_pct":-0.0415},{"nav_date":"2026-08-19","nav":11.573,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":11.571,"day_change_pct":0.0112},{"nav_date":"2026-08-17","nav":11.5697,"day_change_pct":0.0242},{"nav_date":"2026-08-14","nav":11.5669,"day_change_pct":0.0294},{"nav_date":"2026-08-13","nav":11.5635,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":11.561,"day_change_pct":0.0147},{"nav_date":"2026-08-11","nav":11.5593,"day_change_pct":0.026},{"nav_date":"2026-08-10","nav":11.5563,"day_change_pct":0.0606},{"nav_date":"2026-08-07","nav":11.5493,"day_change_pct":0.0277},{"nav_date":"2026-08-06","nav":11.5461,"day_change_pct":0.0095},{"nav_date":"2026-08-05","nav":11.545,"day_change_pct":0.0572},{"nav_date":"2026-08-04","nav":11.5384,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":11.5362,"day_change_pct":0.0798},{"nav_date":"2026-07-31","nav":11.527,"day_change_pct":0.0338},{"nav_date":"2026-07-30","nav":11.5231,"day_change_pct":-0.0078},{"nav_date":"2026-07-29","nav":11.524,"day_change_pct":0.0139},{"nav_date":"2026-07-28","nav":11.5224,"day_change_pct":0.0313},{"nav_date":"2026-07-27","nav":11.5188,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":11.5095,"day_change_pct":0.0252},{"nav_date":"2026-07-23","nav":11.5066,"day_change_pct":0.0165},{"nav_date":"2026-07-22","nav":11.5047,"day_change_pct":-0.0026},{"nav_date":"2026-07-21","nav":11.505,"day_change_pct":0.0461},{"nav_date":"2026-07-20","nav":11.4997,"day_change_pct":0.0252},{"nav_date":"2026-07-17","nav":11.4968,"day_change_pct":0.0435},{"nav_date":"2026-07-16","nav":11.4918,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":11.487,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":11.4849,"day_change_pct":-0.0566},{"nav_date":"2026-07-13","nav":11.4914,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":11.4868,"day_change_pct":0.0279},{"nav_date":"2026-07-09","nav":11.4836,"day_change_pct":0.0462},{"nav_date":"2026-07-08","nav":11.4783,"day_change_pct":-0.0592},{"nav_date":"2026-07-07","nav":11.4851,"day_change_pct":-0.0226},{"nav_date":"2026-07-06","nav":11.4877,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":11.4849,"day_change_pct":0.0253},{"nav_date":"2026-07-02","nav":11.482,"day_change_pct":0.0593},{"nav_date":"2026-07-01","nav":11.4752,"day_change_pct":0.0436},{"nav_date":"2026-06-30","nav":11.4702,"day_change_pct":0.0401},{"nav_date":"2026-06-29","nav":11.4656,"day_change_pct":0.11},{"nav_date":"2026-06-25","nav":11.453,"day_change_pct":0.0865},{"nav_date":"2026-06-24","nav":11.4431,"day_change_pct":0.0507},{"nav_date":"2026-06-23","nav":11.4373,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":11.4358,"day_change_pct":0.0577},{"nav_date":"2026-06-19","nav":11.4292,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":11.4274,"day_change_pct":0.0368},{"nav_date":"2026-06-17","nav":11.4232,"day_change_pct":0.0061},{"nav_date":"2026-06-16","nav":11.4225,"day_change_pct":0.0491},{"nav_date":"2026-06-15","nav":11.4169,"day_change_pct":0.1158},{"nav_date":"2026-06-12","nav":11.4037,"day_change_pct":0.0114},{"nav_date":"2026-06-11","nav":11.4024,"day_change_pct":-0.0281},{"nav_date":"2026-06-10","nav":11.4056,"day_change_pct":0.0307},{"nav_date":"2026-06-09","nav":11.4021,"day_change_pct":0.115},{"nav_date":"2026-06-08","nav":11.389,"day_change_pct":0.1116},{"nav_date":"2026-06-05","nav":11.3763,"day_change_pct":0.1118},{"nav_date":"2026-06-04","nav":11.3636,"day_change_pct":0.0202},{"nav_date":"2026-06-03","nav":11.3613,"day_change_pct":0.007},{"nav_date":"2026-06-02","nav":11.3605,"day_change_pct":0.0308},{"nav_date":"2026-06-01","nav":11.357,"day_change_pct":0.0811},{"nav_date":"2026-05-29","nav":11.3478,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":11.3396,"day_change_pct":0.0344},{"nav_date":"2026-05-26","nav":11.3357,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":11.3356,"day_change_pct":0.0706},{"nav_date":"2026-05-22","nav":11.3276,"day_change_pct":-0.0026},{"nav_date":"2026-05-21","nav":11.3279,"day_change_pct":-0.097},{"nav_date":"2026-05-20","nav":11.3389,"day_change_pct":-0.0273},{"nav_date":"2026-05-19","nav":11.342,"day_change_pct":0.0362},{"nav_date":"2026-05-18","nav":11.3379,"day_change_pct":-0.0397},{"nav_date":"2026-05-15","nav":11.3424,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":11.344,"day_change_pct":-0.0238},{"nav_date":"2026-05-13","nav":11.3467,"day_change_pct":-0.0141},{"nav_date":"2026-05-12","nav":11.3483,"day_change_pct":-0.0255},{"nav_date":"2026-05-11","nav":11.3512,"day_change_pct":0.0018},{"nav_date":"2026-05-08","nav":11.351,"day_change_pct":0.0211},{"nav_date":"2026-05-07","nav":11.3486,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":11.346,"day_change_pct":0.045},{"nav_date":"2026-05-05","nav":11.3409,"day_change_pct":0.0141},{"nav_date":"2026-05-04","nav":11.3393,"day_change_pct":0.0892},{"nav_date":"2026-04-30","nav":11.3292,"day_change_pct":-0.0256},{"nav_date":"2026-04-29","nav":11.3321,"day_change_pct":-0.0256},{"nav_date":"2026-04-28","nav":11.335,"day_change_pct":0.0009},{"nav_date":"2026-04-27","nav":11.3349,"day_change_pct":0.0353},{"nav_date":"2026-04-24","nav":11.3309,"day_change_pct":-0.0035},{"nav_date":"2026-04-23","nav":11.3313,"day_change_pct":-0.0335},{"nav_date":"2026-04-22","nav":11.3351,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":11.3337,"day_change_pct":0.0018},{"nav_date":"2026-04-20","nav":11.3335,"day_change_pct":0.0494},{"nav_date":"2026-04-17","nav":11.3279,"day_change_pct":0.0159},{"nav_date":"2026-04-16","nav":11.3261,"day_change_pct":0.03},{"nav_date":"2026-04-15","nav":11.3227,"day_change_pct":0.0999},{"nav_date":"2026-04-13","nav":11.3114,"day_change_pct":0.0478},{"nav_date":"2026-04-10","nav":11.306,"day_change_pct":0.0513},{"nav_date":"2026-04-09","nav":11.3002,"day_change_pct":0.0903},{"nav_date":"2026-04-08","nav":11.29,"day_change_pct":0.1837},{"nav_date":"2026-04-07","nav":11.2693,"day_change_pct":0.0373},{"nav_date":"2026-04-06","nav":11.2651,"day_change_pct":0.0595},{"nav_date":"2026-04-02","nav":11.2584,"day_change_pct":-0.0151},{"nav_date":"2026-03-31","nav":11.2601,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":11.258,"day_change_pct":-5.9482},{"nav_date":"2026-03-27","nav":11.97,"day_change_pct":0.0552},{"nav_date":"2026-03-25","nav":11.9634,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":11.9612,"day_change_pct":-0.0142},{"nav_date":"2026-03-23","nav":11.9629,"day_change_pct":-0.0593},{"nav_date":"2026-03-20","nav":11.97,"day_change_pct":0.0067},{"nav_date":"2026-03-18","nav":11.9692,"day_change_pct":0.051},{"nav_date":"2026-03-17","nav":11.9631,"day_change_pct":0.0259},{"nav_date":"2026-03-16","nav":11.96,"day_change_pct":0.0385},{"nav_date":"2026-03-13","nav":11.9554,"day_change_pct":-0.0334},{"nav_date":"2026-03-12","nav":11.9594,"day_change_pct":-0.0593},{"nav_date":"2026-03-11","nav":11.9665,"day_change_pct":0.0351},{"nav_date":"2026-03-10","nav":11.9623,"day_change_pct":0.0334},{"nav_date":"2026-03-09","nav":11.9583,"day_change_pct":-0.0142},{"nav_date":"2026-03-06","nav":11.96,"day_change_pct":0.0067},{"nav_date":"2026-03-05","nav":11.9592,"day_change_pct":0.0176},{"nav_date":"2026-03-04","nav":11.9571,"day_change_pct":-0.0234},{"nav_date":"2026-03-02","nav":11.9599,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":11.9547,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":11.9523,"day_change_pct":0.0301},{"nav_date":"2026-02-25","nav":11.9487,"day_change_pct":0.0268},{"nav_date":"2026-02-24","nav":11.9455,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":11.943,"day_change_pct":0.0427},{"nav_date":"2026-02-20","nav":11.9379,"day_change_pct":-0.0042},{"nav_date":"2026-02-18","nav":11.9384,"day_change_pct":-0.0008},{"nav_date":"2026-02-17","nav":11.9385,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":11.937,"day_change_pct":0.0587},{"nav_date":"2026-02-13","nav":11.93,"day_change_pct":0.073},{"nav_date":"2026-02-12","nav":11.9213,"day_change_pct":0.0697},{"nav_date":"2026-02-11","nav":11.913,"day_change_pct":0.0353},{"nav_date":"2026-02-10","nav":11.9088,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":11.9057,"day_change_pct":0.0344},{"nav_date":"2026-02-06","nav":11.9016,"day_change_pct":-0.047},{"nav_date":"2026-02-05","nav":11.9072,"day_change_pct":0.0412},{"nav_date":"2026-02-04","nav":11.9023,"day_change_pct":0.0689},{"nav_date":"2026-02-03","nav":11.8941,"day_change_pct":0.0884},{"nav_date":"2026-02-02","nav":11.8836,"day_change_pct":0.0581},{"nav_date":"2026-01-30","nav":11.8767,"day_change_pct":0.0497},{"nav_date":"2026-01-29","nav":11.8708,"day_change_pct":0.0219},{"nav_date":"2026-01-28","nav":11.8682,"day_change_pct":-0.0337},{"nav_date":"2026-01-27","nav":11.8722,"day_change_pct":0.0666},{"nav_date":"2026-01-23","nav":11.8643,"day_change_pct":0.0008},{"nav_date":"2026-01-22","nav":11.8642,"day_change_pct":0.0911},{"nav_date":"2026-01-21","nav":11.8534,"day_change_pct":-0.0135},{"nav_date":"2026-01-20","nav":11.855,"day_change_pct":-0.0329},{"nav_date":"2026-01-19","nav":11.8589,"day_change_pct":0.0076},{"nav_date":"2026-01-16","nav":11.858,"day_change_pct":-0.016},{"nav_date":"2026-01-14","nav":11.8599,"day_change_pct":-0.027},{"nav_date":"2026-01-13","nav":11.8631,"day_change_pct":-0.0463},{"nav_date":"2026-01-12","nav":11.8686,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":11.863,"day_change_pct":0.0126},{"nav_date":"2026-01-08","nav":11.8615,"day_change_pct":-0.0093},{"nav_date":"2026-01-07","nav":11.8626,"day_change_pct":-0.0228},{"nav_date":"2026-01-06","nav":11.8653,"day_change_pct":0.0101},{"nav_date":"2026-01-05","nav":11.8641,"day_change_pct":0.0211},{"nav_date":"2026-01-02","nav":11.8616,"day_change_pct":0.016},{"nav_date":"2026-01-01","nav":11.8597,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":11.8576,"day_change_pct":0.0397},{"nav_date":"2025-12-30","nav":11.8529,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":11.8535,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":11.8482,"day_change_pct":0.0405},{"nav_date":"2025-12-24","nav":11.8434,"day_change_pct":0.0828},{"nav_date":"2025-12-23","nav":11.8336,"day_change_pct":-0.0068},{"nav_date":"2025-12-22","nav":11.8344,"day_change_pct":0.0177},{"nav_date":"2025-12-19","nav":11.8323,"day_change_pct":0.0228},{"nav_date":"2025-12-18","nav":11.8296,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":11.8268,"day_change_pct":0.022},{"nav_date":"2025-12-16","nav":11.8242,"day_change_pct":0.0093},{"nav_date":"2025-12-15","nav":11.8231,"day_change_pct":0.0245},{"nav_date":"2025-12-12","nav":11.8202,"day_change_pct":0.0051},{"nav_date":"2025-12-11","nav":11.8196,"day_change_pct":-0.0296},{"nav_date":"2025-12-10","nav":11.8231,"day_change_pct":-0.0304},{"nav_date":"2025-12-09","nav":11.8267,"day_change_pct":-0.0456},{"nav_date":"2025-12-08","nav":11.8321,"day_change_pct":0.0296},{"nav_date":"2025-12-05","nav":11.8286,"day_change_pct":0.0601},{"nav_date":"2025-12-04","nav":11.8215,"day_change_pct":-0.0076},{"nav_date":"2025-12-03","nav":11.8224,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":11.8215,"day_change_pct":0.0178},{"nav_date":"2025-12-01","nav":11.8194,"day_change_pct":0.0085},{"nav_date":"2025-11-28","nav":11.8184,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":11.8167,"day_change_pct":0.0135},{"nav_date":"2025-11-26","nav":11.8151,"day_change_pct":0.0296},{"nav_date":"2025-11-25","nav":11.8116,"day_change_pct":0.0288},{"nav_date":"2025-11-24","nav":11.8082,"day_change_pct":0.0517},{"nav_date":"2025-11-21","nav":11.8021,"day_change_pct":0.0093},{"nav_date":"2025-11-20","nav":11.801,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":11.7995,"day_change_pct":0.0305},{"nav_date":"2025-11-18","nav":11.7959,"day_change_pct":0.0093},{"nav_date":"2025-11-17","nav":11.7948,"day_change_pct":0.0585},{"nav_date":"2025-11-14","nav":11.7879,"day_change_pct":-0.0008},{"nav_date":"2025-11-13","nav":11.788,"day_change_pct":0.0153},{"nav_date":"2025-11-12","nav":11.7862,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":11.7838,"day_change_pct":0.0348},{"nav_date":"2025-11-10","nav":11.7797,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":11.7715,"day_change_pct":0.0034},{"nav_date":"2025-11-06","nav":11.7711,"day_change_pct":0.0391},{"nav_date":"2025-11-04","nav":11.7665,"day_change_pct":0.023},{"nav_date":"2025-11-03","nav":11.7638,"day_change_pct":0.0468},{"nav_date":"2025-10-31","nav":11.7583,"day_change_pct":0.0077},{"nav_date":"2025-10-30","nav":11.7574,"day_change_pct":0.006},{"nav_date":"2025-10-29","nav":11.7567,"day_change_pct":0.0111},{"nav_date":"2025-10-28","nav":11.7554,"day_change_pct":0.0153},{"nav_date":"2025-10-27","nav":11.7536,"day_change_pct":0.0494},{"nav_date":"2025-10-24","nav":11.7478,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":11.7471,"day_change_pct":0.0349},{"nav_date":"2025-10-20","nav":11.743,"day_change_pct":0.0537},{"nav_date":"2025-10-17","nav":11.7367,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":11.7351,"day_change_pct":0.0119},{"nav_date":"2025-10-15","nav":11.7337,"day_change_pct":0.0298},{"nav_date":"2025-10-14","nav":11.7302,"day_change_pct":0.0247},{"nav_date":"2025-10-13","nav":11.7273,"day_change_pct":0.0418},{"nav_date":"2025-10-10","nav":11.7224,"day_change_pct":0.0188},{"nav_date":"2025-10-09","nav":11.7202,"day_change_pct":0.0026},{"nav_date":"2025-10-08","nav":11.7199,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":11.7174,"day_change_pct":0.0333},{"nav_date":"2025-10-06","nav":11.7135,"day_change_pct":0.0752},{"nav_date":"2025-10-03","nav":11.7047,"day_change_pct":0.0906},{"nav_date":"2025-10-01","nav":11.6941,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":11.69,"day_change_pct":0.0214},{"nav_date":"2025-09-29","nav":11.6875,"day_change_pct":0.0659},{"nav_date":"2025-09-26","nav":11.6798,"day_change_pct":0.0154},{"nav_date":"2025-09-25","nav":11.678,"day_change_pct":0.0077},{"nav_date":"2025-09-24","nav":11.6771,"day_change_pct":0.0248},{"nav_date":"2025-09-23","nav":11.6742,"day_change_pct":0.036},{"nav_date":"2025-09-22","nav":11.67,"day_change_pct":0.0506},{"nav_date":"2025-09-19","nav":11.6641,"day_change_pct":0.0232},{"nav_date":"2025-09-18","nav":11.6614,"day_change_pct":0.0274},{"nav_date":"2025-09-17","nav":11.6582,"day_change_pct":0.0498},{"nav_date":"2025-09-16","nav":11.6524,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":11.6508,"day_change_pct":0.0223},{"nav_date":"2025-09-12","nav":11.6482,"day_change_pct":-0.006},{"nav_date":"2025-09-11","nav":11.6489,"day_change_pct":0.0249},{"nav_date":"2025-09-10","nav":11.646,"day_change_pct":0.0129},{"nav_date":"2025-09-09","nav":11.6445,"day_change_pct":0.0756},{"nav_date":"2025-09-05","nav":11.6357,"day_change_pct":0.0163}],"total":1945,"page":1,"page_size":250}