{"fund_details":{"scheme_code":144646,"scheme_name":"DSP Corporate Bond Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1KE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.4912,"day_change_pct":0.0109},{"nav_date":"2026-09-16","nav":17.4893,"day_change_pct":0.0103},{"nav_date":"2026-09-15","nav":17.4875,"day_change_pct":0.0132},{"nav_date":"2026-09-11","nav":17.4852,"day_change_pct":-0.0183},{"nav_date":"2026-09-10","nav":17.4884,"day_change_pct":-0.0103},{"nav_date":"2026-09-09","nav":17.4902,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":17.4883,"day_change_pct":0.0154},{"nav_date":"2026-09-07","nav":17.4856,"day_change_pct":0.0721},{"nav_date":"2026-09-04","nav":17.473,"day_change_pct":0.012},{"nav_date":"2026-09-03","nav":17.4709,"day_change_pct":0.0584},{"nav_date":"2026-09-02","nav":17.4607,"day_change_pct":0.0705},{"nav_date":"2026-09-01","nav":17.4484,"day_change_pct":0.0505},{"nav_date":"2026-08-31","nav":17.4396,"day_change_pct":0.0528},{"nav_date":"2026-08-28","nav":17.4304,"day_change_pct":0.0115},{"nav_date":"2026-08-27","nav":17.4284,"day_change_pct":0.0321},{"nav_date":"2026-08-25","nav":17.4228,"day_change_pct":0.0408},{"nav_date":"2026-08-24","nav":17.4157,"day_change_pct":0.0724},{"nav_date":"2026-08-21","nav":17.4031,"day_change_pct":-0.0098},{"nav_date":"2026-08-20","nav":17.4048,"day_change_pct":-0.0419},{"nav_date":"2026-08-19","nav":17.4121,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":17.4091,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":17.407,"day_change_pct":0.0241},{"nav_date":"2026-08-14","nav":17.4028,"day_change_pct":0.0293},{"nav_date":"2026-08-13","nav":17.3977,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":17.3939,"day_change_pct":0.0138},{"nav_date":"2026-08-11","nav":17.3915,"day_change_pct":0.0265},{"nav_date":"2026-08-10","nav":17.3869,"day_change_pct":0.0604},{"nav_date":"2026-08-07","nav":17.3764,"day_change_pct":0.0276},{"nav_date":"2026-08-06","nav":17.3716,"day_change_pct":0.0098},{"nav_date":"2026-08-05","nav":17.3699,"day_change_pct":0.057},{"nav_date":"2026-08-04","nav":17.36,"day_change_pct":0.0196},{"nav_date":"2026-08-03","nav":17.3566,"day_change_pct":0.0796},{"nav_date":"2026-07-31","nav":17.3428,"day_change_pct":0.0335},{"nav_date":"2026-07-30","nav":17.337,"day_change_pct":-0.0075},{"nav_date":"2026-07-29","nav":17.3383,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":17.3359,"day_change_pct":0.0312},{"nav_date":"2026-07-27","nav":17.3305,"day_change_pct":0.0814},{"nav_date":"2026-07-24","nav":17.3164,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":17.3121,"day_change_pct":0.0168},{"nav_date":"2026-07-22","nav":17.3092,"day_change_pct":-0.0035},{"nav_date":"2026-07-21","nav":17.3098,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":17.3017,"day_change_pct":0.0249},{"nav_date":"2026-07-17","nav":17.2974,"day_change_pct":0.0434},{"nav_date":"2026-07-16","nav":17.2899,"day_change_pct":0.0422},{"nav_date":"2026-07-15","nav":17.2826,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":17.2795,"day_change_pct":-0.0567},{"nav_date":"2026-07-13","nav":17.2893,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":17.2824,"day_change_pct":0.0278},{"nav_date":"2026-07-09","nav":17.2776,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":17.2696,"day_change_pct":-0.059},{"nav_date":"2026-07-07","nav":17.2798,"day_change_pct":-0.022},{"nav_date":"2026-07-06","nav":17.2836,"day_change_pct":0.0237},{"nav_date":"2026-07-03","nav":17.2795,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":17.2752,"day_change_pct":0.0597},{"nav_date":"2026-07-01","nav":17.2649,"day_change_pct":0.0435},{"nav_date":"2026-06-30","nav":17.2574,"day_change_pct":0.0406},{"nav_date":"2026-06-29","nav":17.2504,"day_change_pct":0.1097},{"nav_date":"2026-06-25","nav":17.2315,"day_change_pct":0.0865},{"nav_date":"2026-06-24","nav":17.2166,"day_change_pct":0.0506},{"nav_date":"2026-06-23","nav":17.2079,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":17.2056,"day_change_pct":0.0576},{"nav_date":"2026-06-19","nav":17.1957,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":17.1929,"day_change_pct":0.0367},{"nav_date":"2026-06-17","nav":17.1866,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":17.1856,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":17.1771,"day_change_pct":0.1154},{"nav_date":"2026-06-12","nav":17.1573,"day_change_pct":0.0117},{"nav_date":"2026-06-11","nav":17.1553,"day_change_pct":-0.0286},{"nav_date":"2026-06-10","nav":17.1602,"day_change_pct":0.0315},{"nav_date":"2026-06-09","nav":17.1548,"day_change_pct":0.115},{"nav_date":"2026-06-08","nav":17.1351,"day_change_pct":0.111},{"nav_date":"2026-06-05","nav":17.1161,"day_change_pct":0.1117},{"nav_date":"2026-06-04","nav":17.097,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":17.0935,"day_change_pct":0.0076},{"nav_date":"2026-06-02","nav":17.0922,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":17.087,"day_change_pct":0.0802},{"nav_date":"2026-05-29","nav":17.0733,"day_change_pct":0.0733},{"nav_date":"2026-05-27","nav":17.0608,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":17.0551,"day_change_pct":0.0018},{"nav_date":"2026-05-25","nav":17.0548,"day_change_pct":0.0704},{"nav_date":"2026-05-22","nav":17.0428,"day_change_pct":-0.0023},{"nav_date":"2026-05-21","nav":17.0432,"day_change_pct":-0.0973},{"nav_date":"2026-05-20","nav":17.0598,"day_change_pct":-0.027},{"nav_date":"2026-05-19","nav":17.0644,"day_change_pct":0.0358},{"nav_date":"2026-05-18","nav":17.0583,"day_change_pct":-0.0398},{"nav_date":"2026-05-15","nav":17.0651,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":17.0675,"day_change_pct":-0.024},{"nav_date":"2026-05-13","nav":17.0716,"day_change_pct":-0.0141},{"nav_date":"2026-05-12","nav":17.074,"day_change_pct":-0.0252},{"nav_date":"2026-05-11","nav":17.0783,"day_change_pct":0.0018},{"nav_date":"2026-05-08","nav":17.078,"day_change_pct":0.0211},{"nav_date":"2026-05-07","nav":17.0744,"day_change_pct":0.0228},{"nav_date":"2026-05-06","nav":17.0705,"day_change_pct":0.0457},{"nav_date":"2026-05-05","nav":17.0627,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":17.0604,"day_change_pct":0.0886},{"nav_date":"2026-04-30","nav":17.0453,"day_change_pct":-0.0246},{"nav_date":"2026-04-29","nav":17.0495,"day_change_pct":-0.0264},{"nav_date":"2026-04-28","nav":17.054,"day_change_pct":0.0012},{"nav_date":"2026-04-27","nav":17.0538,"day_change_pct":0.0352},{"nav_date":"2026-04-24","nav":17.0478,"day_change_pct":-0.0035},{"nav_date":"2026-04-23","nav":17.0484,"day_change_pct":-0.0334},{"nav_date":"2026-04-22","nav":17.0541,"day_change_pct":0.0123},{"nav_date":"2026-04-21","nav":17.052,"day_change_pct":0.0018},{"nav_date":"2026-04-20","nav":17.0517,"day_change_pct":0.0499},{"nav_date":"2026-04-17","nav":17.0432,"day_change_pct":0.0158},{"nav_date":"2026-04-16","nav":17.0405,"day_change_pct":0.0299},{"nav_date":"2026-04-15","nav":17.0354,"day_change_pct":0.0993},{"nav_date":"2026-04-13","nav":17.0185,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":17.0103,"day_change_pct":0.0518},{"nav_date":"2026-04-09","nav":17.0015,"day_change_pct":0.0895},{"nav_date":"2026-04-08","nav":16.9863,"day_change_pct":0.184},{"nav_date":"2026-04-07","nav":16.9551,"day_change_pct":0.0378},{"nav_date":"2026-04-06","nav":16.9487,"day_change_pct":0.059},{"nav_date":"2026-04-02","nav":16.9387,"day_change_pct":-0.0148},{"nav_date":"2026-03-31","nav":16.9412,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":16.9382,"day_change_pct":0.0662},{"nav_date":"2026-03-27","nav":16.927,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":16.9178,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":16.9147,"day_change_pct":-0.0136},{"nav_date":"2026-03-23","nav":16.917,"day_change_pct":-0.0591},{"nav_date":"2026-03-20","nav":16.927,"day_change_pct":0.0059},{"nav_date":"2026-03-18","nav":16.926,"day_change_pct":0.0514},{"nav_date":"2026-03-17","nav":16.9173,"day_change_pct":0.026},{"nav_date":"2026-03-16","nav":16.9129,"day_change_pct":0.0384},{"nav_date":"2026-03-13","nav":16.9064,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":16.9121,"day_change_pct":-0.0591},{"nav_date":"2026-03-11","nav":16.9221,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":16.9161,"day_change_pct":0.0331},{"nav_date":"2026-03-09","nav":16.9105,"day_change_pct":-0.0142},{"nav_date":"2026-03-06","nav":16.9129,"day_change_pct":0.0059},{"nav_date":"2026-03-05","nav":16.9119,"day_change_pct":0.0177},{"nav_date":"2026-03-04","nav":16.9089,"day_change_pct":-0.0231},{"nav_date":"2026-03-02","nav":16.9128,"day_change_pct":0.0432},{"nav_date":"2026-02-27","nav":16.9055,"day_change_pct":0.0207},{"nav_date":"2026-02-26","nav":16.902,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":16.897,"day_change_pct":0.0272},{"nav_date":"2026-02-24","nav":16.8924,"day_change_pct":0.0207},{"nav_date":"2026-02-23","nav":16.8889,"day_change_pct":0.0432},{"nav_date":"2026-02-20","nav":16.8816,"day_change_pct":-0.0041},{"nav_date":"2026-02-18","nav":16.8823,"day_change_pct":-0.0018},{"nav_date":"2026-02-17","nav":16.8826,"day_change_pct":0.0136},{"nav_date":"2026-02-16","nav":16.8803,"day_change_pct":0.0581},{"nav_date":"2026-02-13","nav":16.8705,"day_change_pct":0.073},{"nav_date":"2026-02-12","nav":16.8582,"day_change_pct":0.07},{"nav_date":"2026-02-11","nav":16.8464,"day_change_pct":0.0356},{"nav_date":"2026-02-10","nav":16.8404,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":16.8361,"day_change_pct":0.0345},{"nav_date":"2026-02-06","nav":16.8303,"day_change_pct":-0.0475},{"nav_date":"2026-02-05","nav":16.8383,"day_change_pct":0.0416},{"nav_date":"2026-02-04","nav":16.8313,"day_change_pct":0.0684},{"nav_date":"2026-02-03","nav":16.8198,"day_change_pct":0.0887},{"nav_date":"2026-02-02","nav":16.8049,"day_change_pct":0.0584},{"nav_date":"2026-01-30","nav":16.7951,"day_change_pct":0.05},{"nav_date":"2026-01-29","nav":16.7867,"day_change_pct":0.0215},{"nav_date":"2026-01-28","nav":16.7831,"day_change_pct":-0.0334},{"nav_date":"2026-01-27","nav":16.7887,"day_change_pct":0.0662},{"nav_date":"2026-01-23","nav":16.7776,"day_change_pct":0.0006},{"nav_date":"2026-01-22","nav":16.7775,"day_change_pct":0.0913},{"nav_date":"2026-01-21","nav":16.7622,"day_change_pct":-0.0137},{"nav_date":"2026-01-20","nav":16.7645,"day_change_pct":-0.0328},{"nav_date":"2026-01-19","nav":16.77,"day_change_pct":0.0078},{"nav_date":"2026-01-16","nav":16.7687,"day_change_pct":-0.0161},{"nav_date":"2026-01-14","nav":16.7714,"day_change_pct":-0.0268},{"nav_date":"2026-01-13","nav":16.7759,"day_change_pct":-0.0465},{"nav_date":"2026-01-12","nav":16.7837,"day_change_pct":0.0477},{"nav_date":"2026-01-09","nav":16.7757,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":16.7736,"day_change_pct":-0.0095},{"nav_date":"2026-01-07","nav":16.7752,"day_change_pct":-0.0232},{"nav_date":"2026-01-06","nav":16.7791,"day_change_pct":0.0101},{"nav_date":"2026-01-05","nav":16.7774,"day_change_pct":0.0215},{"nav_date":"2026-01-02","nav":16.7738,"day_change_pct":0.0155},{"nav_date":"2026-01-01","nav":16.7712,"day_change_pct":0.0185},{"nav_date":"2025-12-31","nav":16.7681,"day_change_pct":0.04},{"nav_date":"2025-12-30","nav":16.7614,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":16.7623,"day_change_pct":0.0448},{"nav_date":"2025-12-26","nav":16.7548,"day_change_pct":0.0406},{"nav_date":"2025-12-24","nav":16.748,"day_change_pct":0.0831},{"nav_date":"2025-12-23","nav":16.7341,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":16.7354,"day_change_pct":0.0179},{"nav_date":"2025-12-19","nav":16.7324,"day_change_pct":0.0233},{"nav_date":"2025-12-18","nav":16.7285,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":16.7246,"day_change_pct":0.0221},{"nav_date":"2025-12-16","nav":16.7209,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":16.7193,"day_change_pct":0.0239},{"nav_date":"2025-12-12","nav":16.7153,"day_change_pct":0.0054},{"nav_date":"2025-12-11","nav":16.7144,"day_change_pct":-0.0299},{"nav_date":"2025-12-10","nav":16.7194,"day_change_pct":-0.0305},{"nav_date":"2025-12-09","nav":16.7245,"day_change_pct":-0.0448},{"nav_date":"2025-12-08","nav":16.732,"day_change_pct":0.0293},{"nav_date":"2025-12-05","nav":16.7271,"day_change_pct":0.0598},{"nav_date":"2025-12-04","nav":16.7171,"day_change_pct":-0.0078},{"nav_date":"2025-12-03","nav":16.7184,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":16.717,"day_change_pct":0.0168},{"nav_date":"2025-12-01","nav":16.7142,"day_change_pct":0.009},{"nav_date":"2025-11-28","nav":16.7127,"day_change_pct":0.0138},{"nav_date":"2025-11-27","nav":16.7104,"day_change_pct":0.0144},{"nav_date":"2025-11-26","nav":16.708,"day_change_pct":0.0293},{"nav_date":"2025-11-25","nav":16.7031,"day_change_pct":0.0287},{"nav_date":"2025-11-24","nav":16.6983,"day_change_pct":0.0515},{"nav_date":"2025-11-21","nav":16.6897,"day_change_pct":0.0096},{"nav_date":"2025-11-20","nav":16.6881,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":16.686,"day_change_pct":0.0306},{"nav_date":"2025-11-18","nav":16.6809,"day_change_pct":0.0096},{"nav_date":"2025-11-17","nav":16.6793,"day_change_pct":0.0582},{"nav_date":"2025-11-14","nav":16.6696,"day_change_pct":-0.0006},{"nav_date":"2025-11-13","nav":16.6697,"day_change_pct":0.015},{"nav_date":"2025-11-12","nav":16.6672,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":16.6638,"day_change_pct":0.0348},{"nav_date":"2025-11-10","nav":16.658,"day_change_pct":0.0691},{"nav_date":"2025-11-07","nav":16.6465,"day_change_pct":0.0042},{"nav_date":"2025-11-06","nav":16.6458,"day_change_pct":0.0385},{"nav_date":"2025-11-04","nav":16.6394,"day_change_pct":0.0234},{"nav_date":"2025-11-03","nav":16.6355,"day_change_pct":0.0469},{"nav_date":"2025-10-31","nav":16.6277,"day_change_pct":0.0078},{"nav_date":"2025-10-30","nav":16.6264,"day_change_pct":0.0054},{"nav_date":"2025-10-29","nav":16.6255,"day_change_pct":0.0114},{"nav_date":"2025-10-28","nav":16.6236,"day_change_pct":0.0156},{"nav_date":"2025-10-27","nav":16.621,"day_change_pct":0.0488},{"nav_date":"2025-10-24","nav":16.6129,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":16.6119,"day_change_pct":0.0343},{"nav_date":"2025-10-20","nav":16.6062,"day_change_pct":0.0542},{"nav_date":"2025-10-17","nav":16.5972,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":16.5949,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":16.593,"day_change_pct":0.0301},{"nav_date":"2025-10-14","nav":16.588,"day_change_pct":0.0247},{"nav_date":"2025-10-13","nav":16.5839,"day_change_pct":0.0422},{"nav_date":"2025-10-10","nav":16.5769,"day_change_pct":0.0181},{"nav_date":"2025-10-09","nav":16.5739,"day_change_pct":0.0024},{"nav_date":"2025-10-08","nav":16.5735,"day_change_pct":0.0211},{"nav_date":"2025-10-07","nav":16.57,"day_change_pct":0.0338},{"nav_date":"2025-10-06","nav":16.5644,"day_change_pct":0.0749},{"nav_date":"2025-10-03","nav":16.552,"day_change_pct":0.0907},{"nav_date":"2025-10-01","nav":16.537,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":16.5312,"day_change_pct":0.0218},{"nav_date":"2025-09-29","nav":16.5276,"day_change_pct":0.066},{"nav_date":"2025-09-26","nav":16.5167,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":16.5141,"day_change_pct":0.0067},{"nav_date":"2025-09-24","nav":16.513,"day_change_pct":0.0248},{"nav_date":"2025-09-23","nav":16.5089,"day_change_pct":0.0364},{"nav_date":"2025-09-22","nav":16.5029,"day_change_pct":0.0509},{"nav_date":"2025-09-19","nav":16.4945,"day_change_pct":0.0224},{"nav_date":"2025-09-18","nav":16.4908,"day_change_pct":0.0273},{"nav_date":"2025-09-17","nav":16.4863,"day_change_pct":0.0504},{"nav_date":"2025-09-16","nav":16.478,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":16.4757,"day_change_pct":0.0225},{"nav_date":"2025-09-12","nav":16.472,"day_change_pct":-0.0061},{"nav_date":"2025-09-11","nav":16.473,"day_change_pct":0.0249},{"nav_date":"2025-09-10","nav":16.4689,"day_change_pct":0.0128},{"nav_date":"2025-09-09","nav":16.4668,"day_change_pct":0.0754},{"nav_date":"2025-09-05","nav":16.4544,"day_change_pct":0.0164}],"total":1945,"page":1,"page_size":250}