{"fund_details":{"scheme_code":144645,"scheme_name":"DSP Corporate Bond Fund - Regular - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1KA6","isin_reinvest":"INF740KA1KB4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6216,"day_change_pct":0.0104},{"nav_date":"2026-09-16","nav":10.6205,"day_change_pct":0.0094},{"nav_date":"2026-09-15","nav":10.6195,"day_change_pct":0.0104},{"nav_date":"2026-09-11","nav":10.6184,"day_change_pct":-0.0188},{"nav_date":"2026-09-10","nav":10.6204,"day_change_pct":-0.0104},{"nav_date":"2026-09-09","nav":10.6215,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":10.6204,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":10.6189,"day_change_pct":0.0697},{"nav_date":"2026-09-04","nav":10.6115,"day_change_pct":0.0123},{"nav_date":"2026-09-03","nav":10.6102,"day_change_pct":0.0566},{"nav_date":"2026-09-02","nav":10.6042,"day_change_pct":0.0698},{"nav_date":"2026-09-01","nav":10.5968,"day_change_pct":0.05},{"nav_date":"2026-08-31","nav":10.5915,"day_change_pct":-0.4568},{"nav_date":"2026-08-28","nav":10.6401,"day_change_pct":0.0103},{"nav_date":"2026-08-27","nav":10.639,"day_change_pct":0.031},{"nav_date":"2026-08-25","nav":10.6357,"day_change_pct":0.0395},{"nav_date":"2026-08-24","nav":10.6315,"day_change_pct":0.0706},{"nav_date":"2026-08-21","nav":10.624,"day_change_pct":-0.0104},{"nav_date":"2026-08-20","nav":10.6251,"day_change_pct":-0.0423},{"nav_date":"2026-08-19","nav":10.6296,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":10.6278,"day_change_pct":0.0104},{"nav_date":"2026-08-17","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2026-08-14","nav":10.6243,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2026-08-12","nav":10.6191,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":10.6176,"day_change_pct":0.0254},{"nav_date":"2026-08-10","nav":10.6149,"day_change_pct":0.0584},{"nav_date":"2026-08-07","nav":10.6087,"day_change_pct":0.0264},{"nav_date":"2026-08-06","nav":10.6059,"day_change_pct":0.0094},{"nav_date":"2026-08-05","nav":10.6049,"day_change_pct":0.0566},{"nav_date":"2026-08-04","nav":10.5989,"day_change_pct":0.0189},{"nav_date":"2026-08-03","nav":10.5969,"day_change_pct":0.0774},{"nav_date":"2026-07-31","nav":10.5887,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":10.5853,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":10.5861,"day_change_pct":-0.4598},{"nav_date":"2026-07-28","nav":10.635,"day_change_pct":0.0301},{"nav_date":"2026-07-27","nav":10.6318,"day_change_pct":0.0791},{"nav_date":"2026-07-24","nav":10.6234,"day_change_pct":0.0245},{"nav_date":"2026-07-23","nav":10.6208,"day_change_pct":0.016},{"nav_date":"2026-07-22","nav":10.6191,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":10.6195,"day_change_pct":0.0452},{"nav_date":"2026-07-20","nav":10.6147,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":10.6122,"day_change_pct":0.0424},{"nav_date":"2026-07-16","nav":10.6077,"day_change_pct":0.0415},{"nav_date":"2026-07-15","nav":10.6033,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":10.6014,"day_change_pct":-0.0575},{"nav_date":"2026-07-13","nav":10.6075,"day_change_pct":0.0377},{"nav_date":"2026-07-10","nav":10.6035,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":10.6006,"day_change_pct":0.0453},{"nav_date":"2026-07-08","nav":10.5958,"day_change_pct":-0.0604},{"nav_date":"2026-07-07","nav":10.6022,"day_change_pct":-0.0226},{"nav_date":"2026-07-06","nav":10.6046,"day_change_pct":0.0217},{"nav_date":"2026-07-03","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2026-07-02","nav":10.5997,"day_change_pct":0.0595},{"nav_date":"2026-07-01","nav":10.5934,"day_change_pct":0.0425},{"nav_date":"2026-06-30","nav":10.5889,"day_change_pct":0.0397},{"nav_date":"2026-06-29","nav":10.5847,"day_change_pct":-0.7929},{"nav_date":"2026-06-25","nav":10.6693,"day_change_pct":0.0863},{"nav_date":"2026-06-24","nav":10.6601,"day_change_pct":0.0497},{"nav_date":"2026-06-23","nav":10.6548,"day_change_pct":0.0122},{"nav_date":"2026-06-22","nav":10.6535,"day_change_pct":0.0554},{"nav_date":"2026-06-19","nav":10.6476,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":10.6459,"day_change_pct":0.0357},{"nav_date":"2026-06-17","nav":10.6421,"day_change_pct":0.0056},{"nav_date":"2026-06-16","nav":10.6415,"day_change_pct":0.0479},{"nav_date":"2026-06-15","nav":10.6364,"day_change_pct":0.1139},{"nav_date":"2026-06-12","nav":10.6243,"day_change_pct":0.0104},{"nav_date":"2026-06-11","nav":10.6232,"day_change_pct":-0.0282},{"nav_date":"2026-06-10","nav":10.6262,"day_change_pct":0.0301},{"nav_date":"2026-06-09","nav":10.623,"day_change_pct":0.114},{"nav_date":"2026-06-08","nav":10.6109,"day_change_pct":0.1094},{"nav_date":"2026-06-05","nav":10.5993,"day_change_pct":0.1105},{"nav_date":"2026-06-04","nav":10.5876,"day_change_pct":0.0198},{"nav_date":"2026-06-03","nav":10.5855,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":10.5848,"day_change_pct":0.0302},{"nav_date":"2026-06-01","nav":10.5816,"day_change_pct":0.0785},{"nav_date":"2026-05-29","nav":10.5733,"day_change_pct":0.0255},{"nav_date":"2026-05-27","nav":10.5706,"day_change_pct":0.0331},{"nav_date":"2026-05-26","nav":10.5671,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":10.567,"day_change_pct":0.0682},{"nav_date":"2026-05-22","nav":10.5598,"day_change_pct":-0.0028},{"nav_date":"2026-05-21","nav":10.5601,"day_change_pct":-0.0984},{"nav_date":"2026-05-20","nav":10.5705,"day_change_pct":-0.0274},{"nav_date":"2026-05-19","nav":10.5734,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":10.5697,"day_change_pct":-0.0416},{"nav_date":"2026-05-15","nav":10.5741,"day_change_pct":-0.0151},{"nav_date":"2026-05-14","nav":10.5757,"day_change_pct":-0.0246},{"nav_date":"2026-05-13","nav":10.5783,"day_change_pct":-0.0151},{"nav_date":"2026-05-12","nav":10.5799,"day_change_pct":-0.0255},{"nav_date":"2026-05-11","nav":10.5826,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":10.5826,"day_change_pct":0.0198},{"nav_date":"2026-05-07","nav":10.5805,"day_change_pct":0.0227},{"nav_date":"2026-05-06","nav":10.5781,"day_change_pct":0.0445},{"nav_date":"2026-05-05","nav":10.5734,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":10.572,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":10.5629,"day_change_pct":-0.0265},{"nav_date":"2026-04-29","nav":10.5657,"day_change_pct":-0.6862},{"nav_date":"2026-04-28","nav":10.6387,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":10.6387,"day_change_pct":0.0339},{"nav_date":"2026-04-24","nav":10.6351,"day_change_pct":-0.0047},{"nav_date":"2026-04-23","nav":10.6356,"day_change_pct":-0.0338},{"nav_date":"2026-04-22","nav":10.6392,"day_change_pct":0.0113},{"nav_date":"2026-04-21","nav":10.638,"day_change_pct":0.0009},{"nav_date":"2026-04-20","nav":10.6379,"day_change_pct":0.048},{"nav_date":"2026-04-17","nav":10.6328,"day_change_pct":0.0151},{"nav_date":"2026-04-16","nav":10.6312,"day_change_pct":0.0292},{"nav_date":"2026-04-15","nav":10.6281,"day_change_pct":0.0979},{"nav_date":"2026-04-13","nav":10.6177,"day_change_pct":0.0462},{"nav_date":"2026-04-10","nav":10.6128,"day_change_pct":0.0509},{"nav_date":"2026-04-09","nav":10.6074,"day_change_pct":0.0896},{"nav_date":"2026-04-08","nav":10.5979,"day_change_pct":0.1834},{"nav_date":"2026-04-07","nav":10.5785,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":10.5746,"day_change_pct":0.0558},{"nav_date":"2026-04-02","nav":10.5687,"day_change_pct":-0.0161},{"nav_date":"2026-03-31","nav":10.5704,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":10.5685,"day_change_pct":-0.0047},{"nav_date":"2026-03-27","nav":10.569,"day_change_pct":0.054},{"nav_date":"2026-03-25","nav":10.5633,"day_change_pct":0.017},{"nav_date":"2026-03-24","nav":10.5615,"day_change_pct":-0.0142},{"nav_date":"2026-03-23","nav":10.563,"day_change_pct":-0.0615},{"nav_date":"2026-03-20","nav":10.5695,"day_change_pct":0.0057},{"nav_date":"2026-03-18","nav":10.5689,"day_change_pct":0.0502},{"nav_date":"2026-03-17","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2026-03-16","nav":10.5609,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":10.5571,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":10.5606,"day_change_pct":-0.0606},{"nav_date":"2026-03-11","nav":10.567,"day_change_pct":0.035},{"nav_date":"2026-03-10","nav":10.5633,"day_change_pct":0.0322},{"nav_date":"2026-03-09","nav":10.5599,"day_change_pct":-0.0161},{"nav_date":"2026-03-06","nav":10.5616,"day_change_pct":0.0057},{"nav_date":"2026-03-05","nav":10.561,"day_change_pct":0.017},{"nav_date":"2026-03-04","nav":10.5592,"day_change_pct":-0.0246},{"nav_date":"2026-03-02","nav":10.5618,"day_change_pct":-0.6425},{"nav_date":"2026-02-27","nav":10.6301,"day_change_pct":0.0207},{"nav_date":"2026-02-26","nav":10.6279,"day_change_pct":0.0282},{"nav_date":"2026-02-25","nav":10.6249,"day_change_pct":0.0273},{"nav_date":"2026-02-24","nav":10.622,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":10.6199,"day_change_pct":0.0405},{"nav_date":"2026-02-20","nav":10.6156,"day_change_pct":-0.0047},{"nav_date":"2026-02-18","nav":10.6161,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":10.6163,"day_change_pct":0.0122},{"nav_date":"2026-02-16","nav":10.615,"day_change_pct":0.0556},{"nav_date":"2026-02-13","nav":10.6091,"day_change_pct":0.0726},{"nav_date":"2026-02-12","nav":10.6014,"day_change_pct":0.0699},{"nav_date":"2026-02-11","nav":10.594,"day_change_pct":0.034},{"nav_date":"2026-02-10","nav":10.5904,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":10.5877,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":10.5843,"day_change_pct":-0.0472},{"nav_date":"2026-02-05","nav":10.5893,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":10.5851,"day_change_pct":0.069},{"nav_date":"2026-02-03","nav":10.5778,"day_change_pct":0.088},{"nav_date":"2026-02-02","nav":10.5685,"day_change_pct":0.0559},{"nav_date":"2026-01-30","nav":10.5626,"day_change_pct":0.0493},{"nav_date":"2026-01-29","nav":10.5574,"day_change_pct":-0.0833},{"nav_date":"2026-01-28","nav":10.5662,"day_change_pct":-0.0341},{"nav_date":"2026-01-27","nav":10.5698,"day_change_pct":0.0634},{"nav_date":"2026-01-23","nav":10.5631,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.5631,"day_change_pct":0.091},{"nav_date":"2026-01-21","nav":10.5535,"day_change_pct":-0.0142},{"nav_date":"2026-01-20","nav":10.555,"day_change_pct":-0.0331},{"nav_date":"2026-01-19","nav":10.5585,"day_change_pct":0.0047},{"nav_date":"2026-01-16","nav":10.558,"day_change_pct":-0.017},{"nav_date":"2026-01-14","nav":10.5598,"day_change_pct":-0.0275},{"nav_date":"2026-01-13","nav":10.5627,"day_change_pct":-0.0473},{"nav_date":"2026-01-12","nav":10.5677,"day_change_pct":0.0454},{"nav_date":"2026-01-09","nav":10.5629,"day_change_pct":0.0123},{"nav_date":"2026-01-08","nav":10.5616,"day_change_pct":-0.0095},{"nav_date":"2026-01-07","nav":10.5626,"day_change_pct":-0.0246},{"nav_date":"2026-01-06","nav":10.5652,"day_change_pct":0.0095},{"nav_date":"2026-01-05","nav":10.5642,"day_change_pct":0.0189},{"nav_date":"2026-01-02","nav":10.5622,"day_change_pct":0.0161},{"nav_date":"2026-01-01","nav":10.5605,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":10.5587,"day_change_pct":0.0398},{"nav_date":"2025-12-30","nav":10.5545,"day_change_pct":-0.0066},{"nav_date":"2025-12-29","nav":10.5552,"day_change_pct":-0.1806},{"nav_date":"2025-12-26","nav":10.5743,"day_change_pct":0.0388},{"nav_date":"2025-12-24","nav":10.5702,"day_change_pct":0.0824},{"nav_date":"2025-12-23","nav":10.5615,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":10.5624,"day_change_pct":0.0161},{"nav_date":"2025-12-19","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2025-12-18","nav":10.5583,"day_change_pct":0.0227},{"nav_date":"2025-12-17","nav":10.5559,"day_change_pct":0.0208},{"nav_date":"2025-12-16","nav":10.5537,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":10.5527,"day_change_pct":0.0218},{"nav_date":"2025-12-12","nav":10.5504,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":10.5499,"day_change_pct":-0.0313},{"nav_date":"2025-12-10","nav":10.5532,"day_change_pct":-0.0303},{"nav_date":"2025-12-09","nav":10.5564,"day_change_pct":-0.0464},{"nav_date":"2025-12-08","nav":10.5613,"day_change_pct":0.0275},{"nav_date":"2025-12-05","nav":10.5584,"day_change_pct":0.0588},{"nav_date":"2025-12-04","nav":10.5522,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":10.5531,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":10.5523,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":10.5506,"day_change_pct":-0.4923},{"nav_date":"2025-11-28","nav":10.6028,"day_change_pct":0.0132},{"nav_date":"2025-11-27","nav":10.6014,"day_change_pct":0.0132},{"nav_date":"2025-11-26","nav":10.6,"day_change_pct":0.0283},{"nav_date":"2025-11-25","nav":10.597,"day_change_pct":0.0283},{"nav_date":"2025-11-24","nav":10.594,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":10.5888,"day_change_pct":0.0094},{"nav_date":"2025-11-20","nav":10.5878,"day_change_pct":0.0113},{"nav_date":"2025-11-19","nav":10.5866,"day_change_pct":0.0302},{"nav_date":"2025-11-18","nav":10.5834,"day_change_pct":0.0094},{"nav_date":"2025-11-17","nav":10.5824,"day_change_pct":0.0558},{"nav_date":"2025-11-14","nav":10.5765,"day_change_pct":-0.0019},{"nav_date":"2025-11-13","nav":10.5767,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2025-11-11","nav":10.5731,"day_change_pct":0.035},{"nav_date":"2025-11-10","nav":10.5694,"day_change_pct":0.0672},{"nav_date":"2025-11-07","nav":10.5623,"day_change_pct":0.0028},{"nav_date":"2025-11-06","nav":10.562,"day_change_pct":0.0369},{"nav_date":"2025-11-04","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2025-11-03","nav":10.5557,"day_change_pct":0.0445},{"nav_date":"2025-10-31","nav":10.551,"day_change_pct":0.0076},{"nav_date":"2025-10-30","nav":10.5502,"day_change_pct":0.0038},{"nav_date":"2025-10-29","nav":10.5498,"day_change_pct":-0.5458},{"nav_date":"2025-10-28","nav":10.6077,"day_change_pct":0.0151},{"nav_date":"2025-10-27","nav":10.6061,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":10.6012,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":10.6006,"day_change_pct":0.0321},{"nav_date":"2025-10-20","nav":10.5972,"day_change_pct":0.0529},{"nav_date":"2025-10-17","nav":10.5916,"day_change_pct":0.0123},{"nav_date":"2025-10-16","nav":10.5903,"day_change_pct":0.0113},{"nav_date":"2025-10-15","nav":10.5891,"day_change_pct":0.0293},{"nav_date":"2025-10-14","nav":10.586,"day_change_pct":0.0236},{"nav_date":"2025-10-13","nav":10.5835,"day_change_pct":0.0397},{"nav_date":"2025-10-10","nav":10.5793,"day_change_pct":0.018},{"nav_date":"2025-10-09","nav":10.5774,"day_change_pct":0.0019},{"nav_date":"2025-10-08","nav":10.5772,"day_change_pct":0.0199},{"nav_date":"2025-10-07","nav":10.5751,"day_change_pct":0.0331},{"nav_date":"2025-10-06","nav":10.5716,"day_change_pct":0.0729},{"nav_date":"2025-10-03","nav":10.5639,"day_change_pct":0.09},{"nav_date":"2025-10-01","nav":10.5544,"day_change_pct":0.0341},{"nav_date":"2025-09-30","nav":10.5508,"day_change_pct":0.0209},{"nav_date":"2025-09-29","nav":10.5486,"day_change_pct":-0.405},{"nav_date":"2025-09-26","nav":10.5915,"day_change_pct":0.0142},{"nav_date":"2025-09-25","nav":10.59,"day_change_pct":0.0066},{"nav_date":"2025-09-24","nav":10.5893,"day_change_pct":0.0246},{"nav_date":"2025-09-23","nav":10.5867,"day_change_pct":0.035},{"nav_date":"2025-09-22","nav":10.583,"day_change_pct":0.0492},{"nav_date":"2025-09-19","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2025-09-18","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2025-09-17","nav":10.5726,"day_change_pct":0.0492},{"nav_date":"2025-09-16","nav":10.5674,"day_change_pct":0.0133},{"nav_date":"2025-09-15","nav":10.566,"day_change_pct":0.0199},{"nav_date":"2025-09-12","nav":10.5639,"day_change_pct":-0.0066},{"nav_date":"2025-09-11","nav":10.5646,"day_change_pct":0.0246},{"nav_date":"2025-09-10","nav":10.562,"day_change_pct":0.0114},{"nav_date":"2025-09-09","nav":10.5608,"day_change_pct":0.073},{"nav_date":"2025-09-05","nav":10.5531,"day_change_pct":0.0161}],"total":1945,"page":1,"page_size":250}