{"fund_details":{"scheme_code":144644,"scheme_name":"DSP Corporate Bond Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1JX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.1392,"day_change_pct":0.0099},{"nav_date":"2026-09-16","nav":17.1375,"day_change_pct":0.0099},{"nav_date":"2026-09-15","nav":17.1358,"day_change_pct":0.0105},{"nav_date":"2026-09-11","nav":17.134,"day_change_pct":-0.0187},{"nav_date":"2026-09-10","nav":17.1372,"day_change_pct":-0.0111},{"nav_date":"2026-09-09","nav":17.1391,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":17.1374,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":17.1349,"day_change_pct":0.0701},{"nav_date":"2026-09-04","nav":17.1229,"day_change_pct":0.0117},{"nav_date":"2026-09-03","nav":17.1209,"day_change_pct":0.0573},{"nav_date":"2026-09-02","nav":17.1111,"day_change_pct":0.0702},{"nav_date":"2026-09-01","nav":17.0991,"day_change_pct":0.0497},{"nav_date":"2026-08-31","nav":17.0906,"day_change_pct":0.0509},{"nav_date":"2026-08-28","nav":17.0819,"day_change_pct":0.01},{"nav_date":"2026-08-27","nav":17.0802,"day_change_pct":0.031},{"nav_date":"2026-08-25","nav":17.0749,"day_change_pct":0.0398},{"nav_date":"2026-08-24","nav":17.0681,"day_change_pct":0.0709},{"nav_date":"2026-08-21","nav":17.056,"day_change_pct":-0.0106},{"nav_date":"2026-08-20","nav":17.0578,"day_change_pct":-0.0428},{"nav_date":"2026-08-19","nav":17.0651,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":17.0623,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":17.0603,"day_change_pct":0.0217},{"nav_date":"2026-08-14","nav":17.0566,"day_change_pct":0.0287},{"nav_date":"2026-08-13","nav":17.0517,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":17.0481,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":17.0458,"day_change_pct":0.0252},{"nav_date":"2026-08-10","nav":17.0415,"day_change_pct":0.0587},{"nav_date":"2026-08-07","nav":17.0315,"day_change_pct":0.027},{"nav_date":"2026-08-06","nav":17.0269,"day_change_pct":0.0088},{"nav_date":"2026-08-05","nav":17.0254,"day_change_pct":0.0564},{"nav_date":"2026-08-04","nav":17.0158,"day_change_pct":0.0188},{"nav_date":"2026-08-03","nav":17.0126,"day_change_pct":0.0771},{"nav_date":"2026-07-31","nav":16.9995,"day_change_pct":0.033},{"nav_date":"2026-07-30","nav":16.9939,"day_change_pct":-0.0076},{"nav_date":"2026-07-29","nav":16.9952,"day_change_pct":0.0129},{"nav_date":"2026-07-28","nav":16.993,"day_change_pct":0.03},{"nav_date":"2026-07-27","nav":16.9879,"day_change_pct":0.0795},{"nav_date":"2026-07-24","nav":16.9744,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":16.9703,"day_change_pct":0.0159},{"nav_date":"2026-07-22","nav":16.9676,"day_change_pct":-0.0041},{"nav_date":"2026-07-21","nav":16.9683,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":16.9605,"day_change_pct":0.023},{"nav_date":"2026-07-17","nav":16.9566,"day_change_pct":0.0425},{"nav_date":"2026-07-16","nav":16.9494,"day_change_pct":0.0419},{"nav_date":"2026-07-15","nav":16.9423,"day_change_pct":0.0171},{"nav_date":"2026-07-14","nav":16.9394,"day_change_pct":-0.0572},{"nav_date":"2026-07-13","nav":16.9491,"day_change_pct":0.0378},{"nav_date":"2026-07-10","nav":16.9427,"day_change_pct":0.0272},{"nav_date":"2026-07-09","nav":16.9381,"day_change_pct":0.0455},{"nav_date":"2026-07-08","nav":16.9304,"day_change_pct":-0.0602},{"nav_date":"2026-07-07","nav":16.9406,"day_change_pct":-0.0224},{"nav_date":"2026-07-06","nav":16.9444,"day_change_pct":0.0218},{"nav_date":"2026-07-03","nav":16.9407,"day_change_pct":0.0242},{"nav_date":"2026-07-02","nav":16.9366,"day_change_pct":0.0591},{"nav_date":"2026-07-01","nav":16.9266,"day_change_pct":0.0426},{"nav_date":"2026-06-30","nav":16.9194,"day_change_pct":0.0396},{"nav_date":"2026-06-29","nav":16.9127,"day_change_pct":0.1071},{"nav_date":"2026-06-25","nav":16.8946,"day_change_pct":0.0859},{"nav_date":"2026-06-24","nav":16.8801,"day_change_pct":0.0498},{"nav_date":"2026-06-23","nav":16.8717,"day_change_pct":0.0124},{"nav_date":"2026-06-22","nav":16.8696,"day_change_pct":0.0558},{"nav_date":"2026-06-19","nav":16.8602,"day_change_pct":0.0154},{"nav_date":"2026-06-18","nav":16.8576,"day_change_pct":0.0356},{"nav_date":"2026-06-17","nav":16.8516,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":16.8506,"day_change_pct":0.0481},{"nav_date":"2026-06-15","nav":16.8425,"day_change_pct":0.1135},{"nav_date":"2026-06-12","nav":16.8234,"day_change_pct":0.0113},{"nav_date":"2026-06-11","nav":16.8215,"day_change_pct":-0.0291},{"nav_date":"2026-06-10","nav":16.8264,"day_change_pct":0.0303},{"nav_date":"2026-06-09","nav":16.8213,"day_change_pct":0.1143},{"nav_date":"2026-06-08","nav":16.8021,"day_change_pct":0.109},{"nav_date":"2026-06-05","nav":16.7838,"day_change_pct":0.1109},{"nav_date":"2026-06-04","nav":16.7652,"day_change_pct":0.0197},{"nav_date":"2026-06-03","nav":16.7619,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":16.7608,"day_change_pct":0.0298},{"nav_date":"2026-06-01","nav":16.7558,"day_change_pct":0.0788},{"nav_date":"2026-05-29","nav":16.7426,"day_change_pct":0.0717},{"nav_date":"2026-05-27","nav":16.7306,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":16.7251,"day_change_pct":0.0006},{"nav_date":"2026-05-25","nav":16.725,"day_change_pct":0.0688},{"nav_date":"2026-05-22","nav":16.7135,"day_change_pct":-0.003},{"nav_date":"2026-05-21","nav":16.714,"day_change_pct":-0.098},{"nav_date":"2026-05-20","nav":16.7304,"day_change_pct":-0.0281},{"nav_date":"2026-05-19","nav":16.7351,"day_change_pct":0.0353},{"nav_date":"2026-05-18","nav":16.7292,"day_change_pct":-0.0418},{"nav_date":"2026-05-15","nav":16.7362,"day_change_pct":-0.0149},{"nav_date":"2026-05-14","nav":16.7387,"day_change_pct":-0.0245},{"nav_date":"2026-05-13","nav":16.7428,"day_change_pct":-0.0149},{"nav_date":"2026-05-12","nav":16.7453,"day_change_pct":-0.0257},{"nav_date":"2026-05-11","nav":16.7496,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":16.7496,"day_change_pct":0.0197},{"nav_date":"2026-05-07","nav":16.7463,"day_change_pct":0.0227},{"nav_date":"2026-05-06","nav":16.7425,"day_change_pct":0.0448},{"nav_date":"2026-05-05","nav":16.735,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":16.7328,"day_change_pct":0.0855},{"nav_date":"2026-04-30","nav":16.7185,"day_change_pct":-0.0251},{"nav_date":"2026-04-29","nav":16.7227,"day_change_pct":-0.0269},{"nav_date":"2026-04-28","nav":16.7272,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":16.7272,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":16.7216,"day_change_pct":-0.0048},{"nav_date":"2026-04-23","nav":16.7224,"day_change_pct":-0.0341},{"nav_date":"2026-04-22","nav":16.7281,"day_change_pct":0.012},{"nav_date":"2026-04-21","nav":16.7261,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":16.7259,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":16.7179,"day_change_pct":0.015},{"nav_date":"2026-04-16","nav":16.7154,"day_change_pct":0.0293},{"nav_date":"2026-04-15","nav":16.7105,"day_change_pct":0.0976},{"nav_date":"2026-04-13","nav":16.6942,"day_change_pct":0.0467},{"nav_date":"2026-04-10","nav":16.6864,"day_change_pct":0.0504},{"nav_date":"2026-04-09","nav":16.678,"day_change_pct":0.0894},{"nav_date":"2026-04-08","nav":16.6631,"day_change_pct":0.1834},{"nav_date":"2026-04-07","nav":16.6326,"day_change_pct":0.0367},{"nav_date":"2026-04-06","nav":16.6265,"day_change_pct":0.0566},{"nav_date":"2026-04-02","nav":16.6171,"day_change_pct":-0.0168},{"nav_date":"2026-03-31","nav":16.6199,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":16.6169,"day_change_pct":0.0638},{"nav_date":"2026-03-27","nav":16.6063,"day_change_pct":0.0536},{"nav_date":"2026-03-25","nav":16.5974,"day_change_pct":0.0175},{"nav_date":"2026-03-24","nav":16.5945,"day_change_pct":-0.0145},{"nav_date":"2026-03-23","nav":16.5969,"day_change_pct":-0.0608},{"nav_date":"2026-03-20","nav":16.607,"day_change_pct":0.0048},{"nav_date":"2026-03-18","nav":16.6062,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":16.5978,"day_change_pct":0.0253},{"nav_date":"2026-03-16","nav":16.5936,"day_change_pct":0.0362},{"nav_date":"2026-03-13","nav":16.5876,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":16.5932,"day_change_pct":-0.0602},{"nav_date":"2026-03-11","nav":16.6032,"day_change_pct":0.0349},{"nav_date":"2026-03-10","nav":16.5974,"day_change_pct":0.0325},{"nav_date":"2026-03-09","nav":16.592,"day_change_pct":-0.0157},{"nav_date":"2026-03-06","nav":16.5946,"day_change_pct":0.0054},{"nav_date":"2026-03-05","nav":16.5937,"day_change_pct":0.0169},{"nav_date":"2026-03-04","nav":16.5909,"day_change_pct":-0.0247},{"nav_date":"2026-03-02","nav":16.595,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":16.5881,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":16.5848,"day_change_pct":0.029},{"nav_date":"2026-02-25","nav":16.58,"day_change_pct":0.0265},{"nav_date":"2026-02-24","nav":16.5756,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":16.5723,"day_change_pct":0.041},{"nav_date":"2026-02-20","nav":16.5655,"day_change_pct":-0.0048},{"nav_date":"2026-02-18","nav":16.5663,"day_change_pct":-0.0024},{"nav_date":"2026-02-17","nav":16.5667,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":16.5646,"day_change_pct":0.0556},{"nav_date":"2026-02-13","nav":16.5554,"day_change_pct":0.0731},{"nav_date":"2026-02-12","nav":16.5433,"day_change_pct":0.069},{"nav_date":"2026-02-11","nav":16.5319,"day_change_pct":0.0351},{"nav_date":"2026-02-10","nav":16.5261,"day_change_pct":0.0248},{"nav_date":"2026-02-09","nav":16.522,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":16.5167,"day_change_pct":-0.0472},{"nav_date":"2026-02-05","nav":16.5245,"day_change_pct":0.04},{"nav_date":"2026-02-04","nav":16.5179,"day_change_pct":0.0685},{"nav_date":"2026-02-03","nav":16.5066,"day_change_pct":0.0879},{"nav_date":"2026-02-02","nav":16.4921,"day_change_pct":0.0564},{"nav_date":"2026-01-30","nav":16.4828,"day_change_pct":0.0492},{"nav_date":"2026-01-29","nav":16.4747,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":16.4713,"day_change_pct":-0.034},{"nav_date":"2026-01-27","nav":16.4769,"day_change_pct":0.0638},{"nav_date":"2026-01-23","nav":16.4664,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":16.4664,"day_change_pct":0.09},{"nav_date":"2026-01-21","nav":16.4516,"day_change_pct":-0.014},{"nav_date":"2026-01-20","nav":16.4539,"day_change_pct":-0.0334},{"nav_date":"2026-01-19","nav":16.4594,"day_change_pct":0.0055},{"nav_date":"2026-01-16","nav":16.4585,"day_change_pct":-0.017},{"nav_date":"2026-01-14","nav":16.4613,"day_change_pct":-0.0273},{"nav_date":"2026-01-13","nav":16.4658,"day_change_pct":-0.048},{"nav_date":"2026-01-12","nav":16.4737,"day_change_pct":0.0462},{"nav_date":"2026-01-09","nav":16.4661,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":16.4642,"day_change_pct":-0.0097},{"nav_date":"2026-01-07","nav":16.4658,"day_change_pct":-0.0237},{"nav_date":"2026-01-06","nav":16.4697,"day_change_pct":0.0091},{"nav_date":"2026-01-05","nav":16.4682,"day_change_pct":0.0194},{"nav_date":"2026-01-02","nav":16.465,"day_change_pct":0.0152},{"nav_date":"2026-01-01","nav":16.4625,"day_change_pct":0.0176},{"nav_date":"2025-12-31","nav":16.4596,"day_change_pct":0.0389},{"nav_date":"2025-12-30","nav":16.4532,"day_change_pct":-0.0055},{"nav_date":"2025-12-29","nav":16.4541,"day_change_pct":0.0426},{"nav_date":"2025-12-26","nav":16.4471,"day_change_pct":0.0395},{"nav_date":"2025-12-24","nav":16.4406,"day_change_pct":0.0816},{"nav_date":"2025-12-23","nav":16.4272,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":16.4285,"day_change_pct":0.0158},{"nav_date":"2025-12-19","nav":16.4259,"day_change_pct":0.0225},{"nav_date":"2025-12-18","nav":16.4222,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":16.4185,"day_change_pct":0.0213},{"nav_date":"2025-12-16","nav":16.415,"day_change_pct":0.0091},{"nav_date":"2025-12-15","nav":16.4135,"day_change_pct":0.0219},{"nav_date":"2025-12-12","nav":16.4099,"day_change_pct":0.0043},{"nav_date":"2025-12-11","nav":16.4092,"day_change_pct":-0.0305},{"nav_date":"2025-12-10","nav":16.4142,"day_change_pct":-0.0311},{"nav_date":"2025-12-09","nav":16.4193,"day_change_pct":-0.0457},{"nav_date":"2025-12-08","nav":16.4268,"day_change_pct":0.0274},{"nav_date":"2025-12-05","nav":16.4223,"day_change_pct":0.0585},{"nav_date":"2025-12-04","nav":16.4127,"day_change_pct":-0.0079},{"nav_date":"2025-12-03","nav":16.414,"day_change_pct":0.0073},{"nav_date":"2025-12-02","nav":16.4128,"day_change_pct":0.0158},{"nav_date":"2025-12-01","nav":16.4102,"day_change_pct":0.0073},{"nav_date":"2025-11-28","nav":16.409,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":16.4069,"day_change_pct":0.0134},{"nav_date":"2025-11-26","nav":16.4047,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":16.4,"day_change_pct":0.0287},{"nav_date":"2025-11-24","nav":16.3953,"day_change_pct":0.0488},{"nav_date":"2025-11-21","nav":16.3873,"day_change_pct":0.0092},{"nav_date":"2025-11-20","nav":16.3858,"day_change_pct":0.0116},{"nav_date":"2025-11-19","nav":16.3839,"day_change_pct":0.0299},{"nav_date":"2025-11-18","nav":16.379,"day_change_pct":0.0092},{"nav_date":"2025-11-17","nav":16.3775,"day_change_pct":0.0556},{"nav_date":"2025-11-14","nav":16.3684,"day_change_pct":-0.0012},{"nav_date":"2025-11-13","nav":16.3686,"day_change_pct":0.0147},{"nav_date":"2025-11-12","nav":16.3662,"day_change_pct":0.0196},{"nav_date":"2025-11-11","nav":16.363,"day_change_pct":0.0342},{"nav_date":"2025-11-10","nav":16.3574,"day_change_pct":0.0673},{"nav_date":"2025-11-07","nav":16.3464,"day_change_pct":0.0031},{"nav_date":"2025-11-06","nav":16.3459,"day_change_pct":0.0373},{"nav_date":"2025-11-04","nav":16.3398,"day_change_pct":0.0226},{"nav_date":"2025-11-03","nav":16.3361,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":16.3289,"day_change_pct":0.0073},{"nav_date":"2025-10-30","nav":16.3277,"day_change_pct":0.0043},{"nav_date":"2025-10-29","nav":16.327,"day_change_pct":0.011},{"nav_date":"2025-10-28","nav":16.3252,"day_change_pct":0.0147},{"nav_date":"2025-10-27","nav":16.3228,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":16.3151,"day_change_pct":0.0049},{"nav_date":"2025-10-23","nav":16.3143,"day_change_pct":0.0325},{"nav_date":"2025-10-20","nav":16.309,"day_change_pct":0.0521},{"nav_date":"2025-10-17","nav":16.3005,"day_change_pct":0.0129},{"nav_date":"2025-10-16","nav":16.2984,"day_change_pct":0.011},{"nav_date":"2025-10-15","nav":16.2966,"day_change_pct":0.0295},{"nav_date":"2025-10-14","nav":16.2918,"day_change_pct":0.0239},{"nav_date":"2025-10-13","nav":16.2879,"day_change_pct":0.0399},{"nav_date":"2025-10-10","nav":16.2814,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":16.2785,"day_change_pct":0.0012},{"nav_date":"2025-10-08","nav":16.2783,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":16.2749,"day_change_pct":0.0326},{"nav_date":"2025-10-06","nav":16.2696,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":16.2577,"day_change_pct":0.0893},{"nav_date":"2025-10-01","nav":16.2432,"day_change_pct":0.0345},{"nav_date":"2025-09-30","nav":16.2376,"day_change_pct":0.0209},{"nav_date":"2025-09-29","nav":16.2342,"day_change_pct":0.0635},{"nav_date":"2025-09-26","nav":16.2239,"day_change_pct":0.0154},{"nav_date":"2025-09-25","nav":16.2214,"day_change_pct":0.0062},{"nav_date":"2025-09-24","nav":16.2204,"day_change_pct":0.024},{"nav_date":"2025-09-23","nav":16.2165,"day_change_pct":0.0352},{"nav_date":"2025-09-22","nav":16.2108,"day_change_pct":0.0494},{"nav_date":"2025-09-19","nav":16.2028,"day_change_pct":0.0216},{"nav_date":"2025-09-18","nav":16.1993,"day_change_pct":0.0272},{"nav_date":"2025-09-17","nav":16.1949,"day_change_pct":0.0488},{"nav_date":"2025-09-16","nav":16.187,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":16.1848,"day_change_pct":0.0204},{"nav_date":"2025-09-12","nav":16.1815,"day_change_pct":-0.0068},{"nav_date":"2025-09-11","nav":16.1826,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":16.1787,"day_change_pct":0.0124},{"nav_date":"2025-09-09","nav":16.1767,"day_change_pct":0.0724},{"nav_date":"2025-09-05","nav":16.165,"day_change_pct":0.0161}],"total":1945,"page":1,"page_size":250}