{"fund_details":{"scheme_code":144640,"scheme_name":"PGIM India Fixed Duration Fund - Series BE - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01M81","isin_reinvest":"INF663L01M99","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-02","nav":1107.8747,"day_change_pct":0.0067},{"nav_date":"2021-09-01","nav":1107.8007,"day_change_pct":0.0069},{"nav_date":"2021-08-31","nav":1107.7247,"day_change_pct":0.0069},{"nav_date":"2021-08-30","nav":1107.648,"day_change_pct":0.0217},{"nav_date":"2021-08-27","nav":1107.4073,"day_change_pct":0.007},{"nav_date":"2021-08-26","nav":1107.33,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":1107.2533,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":1107.174,"day_change_pct":0.0071},{"nav_date":"2021-08-23","nav":1107.0953,"day_change_pct":0.0214},{"nav_date":"2021-08-20","nav":1106.8587,"day_change_pct":0.0116},{"nav_date":"2021-08-18","nav":1106.73,"day_change_pct":0.0066},{"nav_date":"2021-08-17","nav":1106.6567,"day_change_pct":0.0272},{"nav_date":"2021-08-13","nav":1106.3553,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":1106.2667,"day_change_pct":0.0071},{"nav_date":"2021-08-11","nav":1106.1887,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":1106.1113,"day_change_pct":0.0082},{"nav_date":"2021-08-09","nav":1106.0207,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":1105.722,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":1105.624,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":1105.4987,"day_change_pct":0.0108},{"nav_date":"2021-08-03","nav":1105.3793,"day_change_pct":0.0112},{"nav_date":"2021-08-02","nav":1105.256,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":1104.912,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":1104.786,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":1104.678,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":1104.5413,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":1104.4113,"day_change_pct":0.033},{"nav_date":"2021-07-23","nav":1104.0473,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":1103.9233,"day_change_pct":0.0231},{"nav_date":"2021-07-20","nav":1103.6687,"day_change_pct":0.011},{"nav_date":"2021-07-19","nav":1103.5473,"day_change_pct":0.0337},{"nav_date":"2021-07-16","nav":1103.176,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":1103.0533,"day_change_pct":0.0107},{"nav_date":"2021-07-14","nav":1102.9353,"day_change_pct":0.0156},{"nav_date":"2021-07-13","nav":1102.7633,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":1102.6007,"day_change_pct":0.0455},{"nav_date":"2021-07-09","nav":1102.0993,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":1101.9533,"day_change_pct":0.0155},{"nav_date":"2021-07-07","nav":1101.782,"day_change_pct":0.016},{"nav_date":"2021-07-06","nav":1101.6053,"day_change_pct":0.0123},{"nav_date":"2021-07-05","nav":1101.4693,"day_change_pct":0.0432},{"nav_date":"2021-07-02","nav":1100.9933,"day_change_pct":0.0122},{"nav_date":"2021-07-01","nav":1100.8593,"day_change_pct":0.0175},{"nav_date":"2021-06-30","nav":1100.6667,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":1100.5273,"day_change_pct":0.0172},{"nav_date":"2021-06-28","nav":1100.338,"day_change_pct":0.0487},{"nav_date":"2021-06-25","nav":1099.802,"day_change_pct":0.0143},{"nav_date":"2021-06-24","nav":1099.6453,"day_change_pct":0.0172},{"nav_date":"2021-06-23","nav":1099.456,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":1099.3007,"day_change_pct":0.0154},{"nav_date":"2021-06-21","nav":1099.1313,"day_change_pct":0.1105},{"nav_date":"2021-06-18","nav":1097.918,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":1097.72,"day_change_pct":0.01},{"nav_date":"2021-06-16","nav":1097.6107,"day_change_pct":0.014},{"nav_date":"2021-06-15","nav":1097.4573,"day_change_pct":0.0161},{"nav_date":"2021-06-14","nav":1097.2807,"day_change_pct":0.0491},{"nav_date":"2021-06-11","nav":1096.742,"day_change_pct":0.0165},{"nav_date":"2021-06-10","nav":1096.5613,"day_change_pct":0.017},{"nav_date":"2021-06-09","nav":1096.3747,"day_change_pct":0.0189},{"nav_date":"2021-06-08","nav":1096.168,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":1095.996,"day_change_pct":0.051},{"nav_date":"2021-06-04","nav":1095.4373,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":1095.238,"day_change_pct":0.0191},{"nav_date":"2021-06-02","nav":1095.0293,"day_change_pct":0.0148},{"nav_date":"2021-06-01","nav":1094.8673,"day_change_pct":0.0178},{"nav_date":"2021-05-31","nav":1094.6727,"day_change_pct":0.0497},{"nav_date":"2021-05-28","nav":1094.1293,"day_change_pct":0.0203},{"nav_date":"2021-05-27","nav":1093.9067,"day_change_pct":0.0332},{"nav_date":"2021-05-25","nav":1093.544,"day_change_pct":0.0195},{"nav_date":"2021-05-24","nav":1093.3313,"day_change_pct":0.057},{"nav_date":"2021-05-21","nav":1092.708,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":1092.5267,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":1092.338,"day_change_pct":0.0195},{"nav_date":"2021-05-18","nav":1092.1247,"day_change_pct":0.0266},{"nav_date":"2021-05-17","nav":1091.834,"day_change_pct":0.0973},{"nav_date":"2021-05-14","nav":1090.7727,"day_change_pct":0.032},{"nav_date":"2021-05-12","nav":1090.424,"day_change_pct":0.0179},{"nav_date":"2021-05-11","nav":1090.2287,"day_change_pct":0.0187},{"nav_date":"2021-05-10","nav":1090.0247,"day_change_pct":0.0591},{"nav_date":"2021-05-07","nav":1089.3807,"day_change_pct":0.0269},{"nav_date":"2021-05-06","nav":1089.0873,"day_change_pct":0.0181},{"nav_date":"2021-05-05","nav":1088.8907,"day_change_pct":0.0102},{"nav_date":"2021-05-04","nav":1088.78,"day_change_pct":0.0122},{"nav_date":"2021-05-03","nav":1088.6467,"day_change_pct":0.0558},{"nav_date":"2021-04-30","nav":1088.0393,"day_change_pct":0.0171},{"nav_date":"2021-04-29","nav":1087.8533,"day_change_pct":0.0257},{"nav_date":"2021-04-28","nav":1087.5733,"day_change_pct":0.0188},{"nav_date":"2021-04-27","nav":1087.3687,"day_change_pct":0.0232},{"nav_date":"2021-04-26","nav":1087.116,"day_change_pct":0.0537},{"nav_date":"2021-04-23","nav":1086.532,"day_change_pct":0.0412},{"nav_date":"2021-04-22","nav":1086.0847,"day_change_pct":0.0674},{"nav_date":"2021-04-20","nav":1085.3533,"day_change_pct":0.021},{"nav_date":"2021-04-19","nav":1085.1253,"day_change_pct":0.031},{"nav_date":"2021-04-16","nav":1084.7887,"day_change_pct":0.0351},{"nav_date":"2021-04-15","nav":1084.408,"day_change_pct":0.0725},{"nav_date":"2021-04-12","nav":1083.6227,"day_change_pct":0.0849},{"nav_date":"2021-04-09","nav":1082.7033,"day_change_pct":0.0113},{"nav_date":"2021-04-08","nav":1082.5813,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":1082.3907,"day_change_pct":0.0351},{"nav_date":"2021-04-06","nav":1082.0107,"day_change_pct":0.0434},{"nav_date":"2021-04-05","nav":1081.5413,"day_change_pct":0.173},{"nav_date":"2021-03-31","nav":1079.6733,"day_change_pct":0.0162},{"nav_date":"2021-03-30","nav":1079.498,"day_change_pct":0.1271},{"nav_date":"2021-03-26","nav":1078.1273,"day_change_pct":0.0328},{"nav_date":"2021-03-25","nav":1077.7733,"day_change_pct":0.032},{"nav_date":"2021-03-24","nav":1077.428,"day_change_pct":0.0527},{"nav_date":"2021-03-23","nav":1076.86,"day_change_pct":0.0338},{"nav_date":"2021-03-22","nav":1076.496,"day_change_pct":0.088},{"nav_date":"2021-03-19","nav":1075.55,"day_change_pct":0.0343},{"nav_date":"2021-03-18","nav":1075.1813,"day_change_pct":0.0332},{"nav_date":"2021-03-17","nav":1074.8247,"day_change_pct":0.0259},{"nav_date":"2021-03-16","nav":1074.5467,"day_change_pct":0.0292},{"nav_date":"2021-03-15","nav":1074.2333,"day_change_pct":0.1048},{"nav_date":"2021-03-12","nav":1073.1087,"day_change_pct":0.0523},{"nav_date":"2021-03-10","nav":1072.5473,"day_change_pct":0.0056},{"nav_date":"2021-03-09","nav":1072.4873,"day_change_pct":0.04},{"nav_date":"2021-03-08","nav":1072.0587,"day_change_pct":0.0866},{"nav_date":"2021-03-05","nav":1071.1313,"day_change_pct":0.0241},{"nav_date":"2021-03-04","nav":1070.8733,"day_change_pct":0.019},{"nav_date":"2021-03-03","nav":1070.67,"day_change_pct":0.0389},{"nav_date":"2021-03-02","nav":1070.254,"day_change_pct":0.0232},{"nav_date":"2021-03-01","nav":1070.0053,"day_change_pct":0.121},{"nav_date":"2021-02-26","nav":1068.712,"day_change_pct":0.0158},{"nav_date":"2021-02-25","nav":1068.5433,"day_change_pct":0.0734},{"nav_date":"2021-02-24","nav":1067.7593,"day_change_pct":0.0568},{"nav_date":"2021-02-23","nav":1067.1533,"day_change_pct":0.0221},{"nav_date":"2021-02-22","nav":1066.918,"day_change_pct":0.1226},{"nav_date":"2021-02-18","nav":1065.6113,"day_change_pct":0.0389},{"nav_date":"2021-02-17","nav":1065.1973,"day_change_pct":0.0341},{"nav_date":"2021-02-16","nav":1064.834,"day_change_pct":0.0343},{"nav_date":"2021-02-15","nav":1064.4687,"day_change_pct":0.0823},{"nav_date":"2021-02-12","nav":1063.5933,"day_change_pct":0.0533},{"nav_date":"2021-02-11","nav":1063.0267,"day_change_pct":0.0386},{"nav_date":"2021-02-10","nav":1062.616,"day_change_pct":0.0497},{"nav_date":"2021-02-09","nav":1062.088,"day_change_pct":0.0793},{"nav_date":"2021-02-08","nav":1061.2467,"day_change_pct":0.088},{"nav_date":"2021-02-05","nav":1060.3133,"day_change_pct":0.0411},{"nav_date":"2021-02-04","nav":1059.8773,"day_change_pct":0.0319},{"nav_date":"2021-02-03","nav":1059.5393,"day_change_pct":0.0428},{"nav_date":"2021-02-02","nav":1059.086,"day_change_pct":-0.0345},{"nav_date":"2021-02-01","nav":1059.4513,"day_change_pct":0.0875},{"nav_date":"2021-01-29","nav":1058.5253,"day_change_pct":0.0148},{"nav_date":"2021-01-28","nav":1058.3687,"day_change_pct":-0.0063},{"nav_date":"2021-01-27","nav":1058.4353,"day_change_pct":0.0348},{"nav_date":"2021-01-25","nav":1058.0667,"day_change_pct":0.0759},{"nav_date":"2021-01-22","nav":1057.264,"day_change_pct":0.0193},{"nav_date":"2021-01-21","nav":1057.06,"day_change_pct":0.0256},{"nav_date":"2021-01-20","nav":1056.7893,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":1056.578,"day_change_pct":0.0203},{"nav_date":"2021-01-18","nav":1056.3633,"day_change_pct":0.0422},{"nav_date":"2021-01-15","nav":1055.918,"day_change_pct":0.0548},{"nav_date":"2021-01-14","nav":1055.34,"day_change_pct":0.0531},{"nav_date":"2021-01-13","nav":1054.78,"day_change_pct":0.0281},{"nav_date":"2021-01-12","nav":1054.484,"day_change_pct":0.0271},{"nav_date":"2021-01-11","nav":1054.198,"day_change_pct":0.0407},{"nav_date":"2021-01-08","nav":1053.7687,"day_change_pct":0.0304},{"nav_date":"2021-01-07","nav":1053.448,"day_change_pct":0.032},{"nav_date":"2021-01-06","nav":1053.1113,"day_change_pct":0.1071},{"nav_date":"2021-01-05","nav":1051.9847,"day_change_pct":0.1105},{"nav_date":"2021-01-04","nav":1050.824,"day_change_pct":0.1281},{"nav_date":"2021-01-01","nav":1049.48,"day_change_pct":0.0278},{"nav_date":"2020-12-31","nav":1049.188,"day_change_pct":0.0245},{"nav_date":"2020-12-30","nav":1048.9313,"day_change_pct":0.0373},{"nav_date":"2020-12-29","nav":1048.5407,"day_change_pct":0.0631},{"nav_date":"2020-12-28","nav":1047.8793,"day_change_pct":0.1211},{"nav_date":"2020-12-24","nav":1046.612,"day_change_pct":0.0999},{"nav_date":"2020-12-23","nav":1045.568,"day_change_pct":0.0237},{"nav_date":"2020-12-22","nav":1045.32,"day_change_pct":0.0966},{"nav_date":"2020-12-21","nav":1044.3107,"day_change_pct":0.095},{"nav_date":"2020-12-18","nav":1043.32,"day_change_pct":0.1092},{"nav_date":"2020-12-17","nav":1042.182,"day_change_pct":0.0091},{"nav_date":"2020-12-16","nav":1042.0873,"day_change_pct":-0.0426},{"nav_date":"2020-12-15","nav":1042.5313,"day_change_pct":0.0224},{"nav_date":"2020-12-14","nav":1042.298,"day_change_pct":0.0741},{"nav_date":"2020-12-11","nav":1041.5267,"day_change_pct":0.0293},{"nav_date":"2020-12-10","nav":1041.222,"day_change_pct":0.0361},{"nav_date":"2020-12-09","nav":1040.846,"day_change_pct":0.081},{"nav_date":"2020-12-08","nav":1040.004,"day_change_pct":0.0346},{"nav_date":"2020-12-07","nav":1039.6447,"day_change_pct":0.0983},{"nav_date":"2020-12-04","nav":1038.624,"day_change_pct":0.0305},{"nav_date":"2020-12-03","nav":1038.3073,"day_change_pct":0.0222},{"nav_date":"2020-12-02","nav":1038.0773,"day_change_pct":0.0299},{"nav_date":"2020-12-01","nav":1037.7667,"day_change_pct":0.1122},{"nav_date":"2020-11-27","nav":1036.6033,"day_change_pct":0.0294},{"nav_date":"2020-11-26","nav":1036.2987,"day_change_pct":0.0308},{"nav_date":"2020-11-25","nav":1035.98,"day_change_pct":0.0309},{"nav_date":"2020-11-24","nav":1035.66,"day_change_pct":0.0306},{"nav_date":"2020-11-23","nav":1035.3433,"day_change_pct":0.0979},{"nav_date":"2020-11-20","nav":1034.3307,"day_change_pct":0.0416},{"nav_date":"2020-11-19","nav":1033.9007,"day_change_pct":0.0586},{"nav_date":"2020-11-18","nav":1033.2947,"day_change_pct":0.0467},{"nav_date":"2020-11-17","nav":1032.812,"day_change_pct":0.128},{"nav_date":"2020-11-13","nav":1031.492,"day_change_pct":0.0312},{"nav_date":"2020-11-12","nav":1031.17,"day_change_pct":0.0325},{"nav_date":"2020-11-11","nav":1030.8347,"day_change_pct":0.0318},{"nav_date":"2020-11-10","nav":1030.5067,"day_change_pct":0.0368},{"nav_date":"2020-11-09","nav":1030.1273,"day_change_pct":0.0907},{"nav_date":"2020-11-06","nav":1029.194,"day_change_pct":0.0323},{"nav_date":"2020-11-05","nav":1028.8613,"day_change_pct":0.0222},{"nav_date":"2020-11-04","nav":1028.6333,"day_change_pct":0.0159},{"nav_date":"2020-11-03","nav":1028.4693,"day_change_pct":0.0706},{"nav_date":"2020-11-02","nav":1027.7433,"day_change_pct":0.1229},{"nav_date":"2020-10-29","nav":1026.482,"day_change_pct":0.0095},{"nav_date":"2020-10-28","nav":1026.3847,"day_change_pct":0.0566},{"nav_date":"2020-10-27","nav":1025.804,"day_change_pct":0.0279},{"nav_date":"2020-10-26","nav":1025.518,"day_change_pct":0.1251},{"nav_date":"2020-10-23","nav":1024.2367,"day_change_pct":0.0276},{"nav_date":"2020-10-22","nav":1023.954,"day_change_pct":0.0328},{"nav_date":"2020-10-21","nav":1023.618,"day_change_pct":0.0377},{"nav_date":"2020-10-20","nav":1023.2327,"day_change_pct":0.1707},{"nav_date":"2020-10-19","nav":1021.4887,"day_change_pct":0.1021},{"nav_date":"2020-10-16","nav":1020.4473,"day_change_pct":0.0419},{"nav_date":"2020-10-15","nav":1020.02,"day_change_pct":0.0358},{"nav_date":"2020-10-14","nav":1019.6547,"day_change_pct":-0.05},{"nav_date":"2020-10-13","nav":1020.1647,"day_change_pct":0.0416},{"nav_date":"2020-10-12","nav":1019.7407,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":1019.3773,"day_change_pct":0.0415},{"nav_date":"2020-10-08","nav":1018.954,"day_change_pct":0.0362},{"nav_date":"2020-10-07","nav":1018.5853,"day_change_pct":0.0411},{"nav_date":"2020-10-06","nav":1018.1673,"day_change_pct":0.0467},{"nav_date":"2020-10-05","nav":1017.692,"day_change_pct":0.1309},{"nav_date":"2020-10-01","nav":1016.3613,"day_change_pct":0.0502},{"nav_date":"2020-09-30","nav":1015.8513,"day_change_pct":0.0548},{"nav_date":"2020-09-29","nav":1015.2947,"day_change_pct":0.0219},{"nav_date":"2020-09-28","nav":1015.072,"day_change_pct":0.0979},{"nav_date":"2020-09-25","nav":1014.0793,"day_change_pct":0.022},{"nav_date":"2020-09-24","nav":1013.8567,"day_change_pct":0.028},{"nav_date":"2020-09-23","nav":1013.5733,"day_change_pct":0.0313},{"nav_date":"2020-09-22","nav":1013.256,"day_change_pct":0.0321},{"nav_date":"2020-09-21","nav":1012.9307,"day_change_pct":0.103},{"nav_date":"2020-09-18","nav":1011.888,"day_change_pct":0.0279},{"nav_date":"2020-09-17","nav":1011.606,"day_change_pct":0.0355},{"nav_date":"2020-09-16","nav":1011.2467,"day_change_pct":0.0608},{"nav_date":"2020-09-15","nav":1010.632,"day_change_pct":0.0343},{"nav_date":"2020-09-14","nav":1010.2853,"day_change_pct":0.0982},{"nav_date":"2020-09-11","nav":1009.294,"day_change_pct":0.012},{"nav_date":"2020-09-10","nav":1009.1727,"day_change_pct":0.0383},{"nav_date":"2020-09-09","nav":1008.786,"day_change_pct":0.0387},{"nav_date":"2020-09-08","nav":1008.396,"day_change_pct":0.0317},{"nav_date":"2020-09-07","nav":1008.0767,"day_change_pct":0.0911},{"nav_date":"2020-09-04","nav":1007.1587,"day_change_pct":0.0366},{"nav_date":"2020-09-03","nav":1006.79,"day_change_pct":0.0382},{"nav_date":"2020-09-02","nav":1006.406,"day_change_pct":0.0292},{"nav_date":"2020-09-01","nav":1006.1127,"day_change_pct":0.0329},{"nav_date":"2020-08-31","nav":1005.7813,"day_change_pct":0.2231},{"nav_date":"2020-08-28","nav":1003.542,"day_change_pct":0.0221},{"nav_date":"2020-08-27","nav":1003.3207,"day_change_pct":0.0294},{"nav_date":"2020-08-26","nav":1003.026,"day_change_pct":0.0337},{"nav_date":"2020-08-25","nav":1002.688,"day_change_pct":0.0362},{"nav_date":"2020-08-24","nav":1002.3253,"day_change_pct":0.0831}],"total":726,"page":1,"page_size":250}