{"fund_details":{"scheme_code":144639,"scheme_name":"PGIM India Fixed Duration Fund - Series BE - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01N15","isin_reinvest":"INF663L01N07","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-02","nav":1106.8057,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":1106.7323,"day_change_pct":0.0068},{"nav_date":"2021-08-31","nav":1106.657,"day_change_pct":0.0068},{"nav_date":"2021-08-30","nav":1106.5813,"day_change_pct":0.0213},{"nav_date":"2021-08-27","nav":1106.3452,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":1106.2689,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":1106.1931,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":1106.1151,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":1106.0373,"day_change_pct":0.0211},{"nav_date":"2021-08-20","nav":1105.804,"day_change_pct":0.0115},{"nav_date":"2021-08-18","nav":1105.6771,"day_change_pct":0.0065},{"nav_date":"2021-08-17","nav":1105.6049,"day_change_pct":0.0269},{"nav_date":"2021-08-13","nav":1105.3081,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":1105.2197,"day_change_pct":0.007},{"nav_date":"2021-08-11","nav":1105.1424,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":1105.0662,"day_change_pct":0.0082},{"nav_date":"2021-08-09","nav":1104.9761,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":1104.6845,"day_change_pct":0.0086},{"nav_date":"2021-08-05","nav":1104.5894,"day_change_pct":0.0112},{"nav_date":"2021-08-04","nav":1104.4652,"day_change_pct":0.0107},{"nav_date":"2021-08-03","nav":1104.3474,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":1104.2252,"day_change_pct":0.0308},{"nav_date":"2021-07-30","nav":1103.8855,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":1103.7617,"day_change_pct":0.0097},{"nav_date":"2021-07-28","nav":1103.6546,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":1103.5197,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":1103.3906,"day_change_pct":0.0325},{"nav_date":"2021-07-23","nav":1103.0323,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":1102.9096,"day_change_pct":0.0229},{"nav_date":"2021-07-20","nav":1102.657,"day_change_pct":0.0109},{"nav_date":"2021-07-19","nav":1102.5365,"day_change_pct":0.0334},{"nav_date":"2021-07-16","nav":1102.1689,"day_change_pct":0.011},{"nav_date":"2021-07-15","nav":1102.0482,"day_change_pct":0.0105},{"nav_date":"2021-07-14","nav":1101.9324,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":1101.7613,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":1101.5998,"day_change_pct":0.0451},{"nav_date":"2021-07-09","nav":1101.1029,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":1100.9578,"day_change_pct":0.0155},{"nav_date":"2021-07-07","nav":1100.7874,"day_change_pct":0.0159},{"nav_date":"2021-07-06","nav":1100.6123,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":1100.478,"day_change_pct":0.043},{"nav_date":"2021-07-02","nav":1100.0054,"day_change_pct":0.0121},{"nav_date":"2021-07-01","nav":1099.8728,"day_change_pct":0.0173},{"nav_date":"2021-06-30","nav":1099.6822,"day_change_pct":0.0125},{"nav_date":"2021-06-29","nav":1099.5444,"day_change_pct":0.017},{"nav_date":"2021-06-28","nav":1099.3575,"day_change_pct":0.0483},{"nav_date":"2021-06-25","nav":1098.8266,"day_change_pct":0.0141},{"nav_date":"2021-06-24","nav":1098.6714,"day_change_pct":0.0171},{"nav_date":"2021-06-23","nav":1098.4839,"day_change_pct":0.014},{"nav_date":"2021-06-22","nav":1098.3306,"day_change_pct":0.0153},{"nav_date":"2021-06-21","nav":1098.1629,"day_change_pct":0.1102},{"nav_date":"2021-06-18","nav":1096.9538,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":1096.7571,"day_change_pct":0.0099},{"nav_date":"2021-06-16","nav":1096.6487,"day_change_pct":0.0139},{"nav_date":"2021-06-15","nav":1096.4966,"day_change_pct":0.0159},{"nav_date":"2021-06-14","nav":1096.322,"day_change_pct":0.0488},{"nav_date":"2021-06-11","nav":1095.7877,"day_change_pct":0.0164},{"nav_date":"2021-06-10","nav":1095.6082,"day_change_pct":0.017},{"nav_date":"2021-06-09","nav":1095.4224,"day_change_pct":0.0188},{"nav_date":"2021-06-08","nav":1095.217,"day_change_pct":0.0156},{"nav_date":"2021-06-07","nav":1095.0459,"day_change_pct":0.0506},{"nav_date":"2021-06-04","nav":1094.4918,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":1094.2926,"day_change_pct":0.019},{"nav_date":"2021-06-02","nav":1094.085,"day_change_pct":0.0147},{"nav_date":"2021-06-01","nav":1093.924,"day_change_pct":0.0177},{"nav_date":"2021-05-31","nav":1093.7301,"day_change_pct":0.0495},{"nav_date":"2021-05-28","nav":1093.1891,"day_change_pct":0.0203},{"nav_date":"2021-05-27","nav":1092.9671,"day_change_pct":0.0331},{"nav_date":"2021-05-25","nav":1092.6059,"day_change_pct":0.0194},{"nav_date":"2021-05-24","nav":1092.3936,"day_change_pct":0.0568},{"nav_date":"2021-05-21","nav":1091.7731,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":1091.5919,"day_change_pct":0.0172},{"nav_date":"2021-05-19","nav":1091.4037,"day_change_pct":0.0195},{"nav_date":"2021-05-18","nav":1091.1911,"day_change_pct":0.0265},{"nav_date":"2021-05-17","nav":1090.9018,"day_change_pct":0.0972},{"nav_date":"2021-05-14","nav":1089.843,"day_change_pct":0.0319},{"nav_date":"2021-05-12","nav":1089.4955,"day_change_pct":0.0179},{"nav_date":"2021-05-11","nav":1089.3007,"day_change_pct":0.0186},{"nav_date":"2021-05-10","nav":1089.0978,"day_change_pct":0.0588},{"nav_date":"2021-05-07","nav":1088.458,"day_change_pct":0.0268},{"nav_date":"2021-05-06","nav":1088.1661,"day_change_pct":0.0179},{"nav_date":"2021-05-05","nav":1087.9711,"day_change_pct":0.01},{"nav_date":"2021-05-04","nav":1087.862,"day_change_pct":0.0121},{"nav_date":"2021-05-03","nav":1087.7304,"day_change_pct":0.0555},{"nav_date":"2021-04-30","nav":1087.1267,"day_change_pct":0.017},{"nav_date":"2021-04-29","nav":1086.9418,"day_change_pct":0.0256},{"nav_date":"2021-04-28","nav":1086.6639,"day_change_pct":0.0187},{"nav_date":"2021-04-27","nav":1086.461,"day_change_pct":0.0231},{"nav_date":"2021-04-26","nav":1086.2099,"day_change_pct":0.0534},{"nav_date":"2021-04-23","nav":1085.6297,"day_change_pct":0.0411},{"nav_date":"2021-04-22","nav":1085.1834,"day_change_pct":0.0671},{"nav_date":"2021-04-20","nav":1084.4558,"day_change_pct":0.0208},{"nav_date":"2021-04-19","nav":1084.2299,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":1083.8956,"day_change_pct":0.035},{"nav_date":"2021-04-15","nav":1083.5165,"day_change_pct":0.0721},{"nav_date":"2021-04-12","nav":1082.7356,"day_change_pct":0.0847},{"nav_date":"2021-04-09","nav":1081.8198,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":1081.6988,"day_change_pct":0.0175},{"nav_date":"2021-04-07","nav":1081.5097,"day_change_pct":0.035},{"nav_date":"2021-04-06","nav":1081.1313,"day_change_pct":0.0432},{"nav_date":"2021-04-05","nav":1080.664,"day_change_pct":0.1722},{"nav_date":"2021-03-31","nav":1078.8061,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":1078.6321,"day_change_pct":0.1265},{"nav_date":"2021-03-26","nav":1077.2694,"day_change_pct":0.0327},{"nav_date":"2021-03-25","nav":1076.917,"day_change_pct":0.0319},{"nav_date":"2021-03-24","nav":1076.5741,"day_change_pct":0.0527},{"nav_date":"2021-03-23","nav":1076.0074,"day_change_pct":0.0337},{"nav_date":"2021-03-22","nav":1075.645,"day_change_pct":0.0876},{"nav_date":"2021-03-19","nav":1074.7034,"day_change_pct":0.0342},{"nav_date":"2021-03-18","nav":1074.3361,"day_change_pct":0.033},{"nav_date":"2021-03-17","nav":1073.9815,"day_change_pct":0.0258},{"nav_date":"2021-03-16","nav":1073.7049,"day_change_pct":0.0291},{"nav_date":"2021-03-15","nav":1073.3928,"day_change_pct":0.1045},{"nav_date":"2021-03-12","nav":1072.2724,"day_change_pct":0.0522},{"nav_date":"2021-03-10","nav":1071.7129,"day_change_pct":0.0055},{"nav_date":"2021-03-09","nav":1071.6541,"day_change_pct":0.0399},{"nav_date":"2021-03-08","nav":1071.2272,"day_change_pct":0.0862},{"nav_date":"2021-03-05","nav":1070.3042,"day_change_pct":0.024},{"nav_date":"2021-03-04","nav":1070.0476,"day_change_pct":0.0189},{"nav_date":"2021-03-03","nav":1069.8454,"day_change_pct":0.0387},{"nav_date":"2021-03-02","nav":1069.4313,"day_change_pct":0.0231},{"nav_date":"2021-03-01","nav":1069.184,"day_change_pct":0.1206},{"nav_date":"2021-02-26","nav":1067.8958,"day_change_pct":0.0157},{"nav_date":"2021-02-25","nav":1067.7286,"day_change_pct":0.0733},{"nav_date":"2021-02-24","nav":1066.9464,"day_change_pct":0.0567},{"nav_date":"2021-02-23","nav":1066.3422,"day_change_pct":0.022},{"nav_date":"2021-02-22","nav":1066.1079,"day_change_pct":0.1222},{"nav_date":"2021-02-18","nav":1064.8072,"day_change_pct":0.0387},{"nav_date":"2021-02-17","nav":1064.3951,"day_change_pct":0.034},{"nav_date":"2021-02-16","nav":1064.0329,"day_change_pct":0.0342},{"nav_date":"2021-02-15","nav":1063.6689,"day_change_pct":0.082},{"nav_date":"2021-02-12","nav":1062.797,"day_change_pct":0.0532},{"nav_date":"2021-02-11","nav":1062.2318,"day_change_pct":0.0386},{"nav_date":"2021-02-10","nav":1061.8222,"day_change_pct":0.0496},{"nav_date":"2021-02-09","nav":1061.2953,"day_change_pct":0.0792},{"nav_date":"2021-02-08","nav":1060.4555,"day_change_pct":0.0876},{"nav_date":"2021-02-05","nav":1059.5271,"day_change_pct":0.041},{"nav_date":"2021-02-04","nav":1059.0929,"day_change_pct":0.0318},{"nav_date":"2021-02-03","nav":1058.7565,"day_change_pct":0.0427},{"nav_date":"2021-02-02","nav":1058.3045,"day_change_pct":-0.0346},{"nav_date":"2021-02-01","nav":1058.6704,"day_change_pct":0.0872},{"nav_date":"2021-01-29","nav":1057.7484,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":1057.5936,"day_change_pct":-0.0063},{"nav_date":"2021-01-27","nav":1057.6607,"day_change_pct":0.0346},{"nav_date":"2021-01-25","nav":1057.2945,"day_change_pct":0.0757},{"nav_date":"2021-01-22","nav":1056.4946,"day_change_pct":0.0192},{"nav_date":"2021-01-21","nav":1056.2913,"day_change_pct":0.0255},{"nav_date":"2021-01-20","nav":1056.022,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":1055.8123,"day_change_pct":0.0202},{"nav_date":"2021-01-18","nav":1055.5988,"day_change_pct":0.042},{"nav_date":"2021-01-15","nav":1055.1553,"day_change_pct":0.0547},{"nav_date":"2021-01-14","nav":1054.5787,"day_change_pct":0.053},{"nav_date":"2021-01-13","nav":1054.0202,"day_change_pct":0.0279},{"nav_date":"2021-01-12","nav":1053.7259,"day_change_pct":0.0271},{"nav_date":"2021-01-11","nav":1053.4408,"day_change_pct":0.0406},{"nav_date":"2021-01-08","nav":1053.0131,"day_change_pct":0.0304},{"nav_date":"2021-01-07","nav":1052.6933,"day_change_pct":0.0319},{"nav_date":"2021-01-06","nav":1052.3571,"day_change_pct":0.107},{"nav_date":"2021-01-05","nav":1051.2318,"day_change_pct":0.1104},{"nav_date":"2021-01-04","nav":1050.0724,"day_change_pct":0.128},{"nav_date":"2021-01-01","nav":1048.7301,"day_change_pct":0.0277},{"nav_date":"2020-12-31","nav":1048.4392,"day_change_pct":0.0244},{"nav_date":"2020-12-30","nav":1048.1834,"day_change_pct":0.0372},{"nav_date":"2020-12-29","nav":1047.7931,"day_change_pct":0.0631},{"nav_date":"2020-12-28","nav":1047.1328,"day_change_pct":0.1208},{"nav_date":"2020-12-24","nav":1045.8692,"day_change_pct":0.0998},{"nav_date":"2020-12-23","nav":1044.8266,"day_change_pct":0.0237},{"nav_date":"2020-12-22","nav":1044.5788,"day_change_pct":0.0967},{"nav_date":"2020-12-21","nav":1043.5701,"day_change_pct":0.0948},{"nav_date":"2020-12-18","nav":1042.5817,"day_change_pct":0.1091},{"nav_date":"2020-12-17","nav":1041.445,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":1041.3509,"day_change_pct":-0.0427},{"nav_date":"2020-12-15","nav":1041.7955,"day_change_pct":0.0224},{"nav_date":"2020-12-14","nav":1041.5618,"day_change_pct":0.074},{"nav_date":"2020-12-11","nav":1040.7911,"day_change_pct":0.0293},{"nav_date":"2020-12-10","nav":1040.4861,"day_change_pct":0.0361},{"nav_date":"2020-12-09","nav":1040.1104,"day_change_pct":0.081},{"nav_date":"2020-12-08","nav":1039.2684,"day_change_pct":0.0347},{"nav_date":"2020-12-07","nav":1038.9082,"day_change_pct":0.0982},{"nav_date":"2020-12-04","nav":1037.8894,"day_change_pct":0.0304},{"nav_date":"2020-12-03","nav":1037.5736,"day_change_pct":0.0221},{"nav_date":"2020-12-02","nav":1037.3447,"day_change_pct":0.0299},{"nav_date":"2020-12-01","nav":1037.0345,"day_change_pct":0.1121},{"nav_date":"2020-11-27","nav":1035.8728,"day_change_pct":0.0293},{"nav_date":"2020-11-26","nav":1035.5691,"day_change_pct":0.0307},{"nav_date":"2020-11-25","nav":1035.2516,"day_change_pct":0.0308},{"nav_date":"2020-11-24","nav":1034.9329,"day_change_pct":0.0305},{"nav_date":"2020-11-23","nav":1034.617,"day_change_pct":0.0976},{"nav_date":"2020-11-20","nav":1033.6086,"day_change_pct":0.0416},{"nav_date":"2020-11-19","nav":1033.1793,"day_change_pct":0.0585},{"nav_date":"2020-11-18","nav":1032.5756,"day_change_pct":0.0465},{"nav_date":"2020-11-17","nav":1032.0953,"day_change_pct":0.1276},{"nav_date":"2020-11-13","nav":1030.7805,"day_change_pct":0.0311},{"nav_date":"2020-11-12","nav":1030.4597,"day_change_pct":0.0324},{"nav_date":"2020-11-11","nav":1030.1264,"day_change_pct":0.0317},{"nav_date":"2020-11-10","nav":1029.8002,"day_change_pct":0.0366},{"nav_date":"2020-11-09","nav":1029.423,"day_change_pct":0.0903},{"nav_date":"2020-11-06","nav":1028.4938,"day_change_pct":0.0322},{"nav_date":"2020-11-05","nav":1028.1625,"day_change_pct":0.0221},{"nav_date":"2020-11-04","nav":1027.9358,"day_change_pct":0.0158},{"nav_date":"2020-11-03","nav":1027.7729,"day_change_pct":0.0706},{"nav_date":"2020-11-02","nav":1027.0481,"day_change_pct":0.1226},{"nav_date":"2020-10-29","nav":1025.7908,"day_change_pct":0.0094},{"nav_date":"2020-10-28","nav":1025.6948,"day_change_pct":0.0564},{"nav_date":"2020-10-27","nav":1025.1166,"day_change_pct":0.0278},{"nav_date":"2020-10-26","nav":1024.8319,"day_change_pct":0.1249},{"nav_date":"2020-10-23","nav":1023.5538,"day_change_pct":0.0275},{"nav_date":"2020-10-22","nav":1023.2724,"day_change_pct":0.0327},{"nav_date":"2020-10-21","nav":1022.938,"day_change_pct":0.0376},{"nav_date":"2020-10-20","nav":1022.5534,"day_change_pct":0.1707},{"nav_date":"2020-10-19","nav":1020.8109,"day_change_pct":0.1018},{"nav_date":"2020-10-16","nav":1019.7729,"day_change_pct":0.0418},{"nav_date":"2020-10-15","nav":1019.3472,"day_change_pct":0.0358},{"nav_date":"2020-10-14","nav":1018.9827,"day_change_pct":-0.0501},{"nav_date":"2020-10-13","nav":1019.4934,"day_change_pct":0.0416},{"nav_date":"2020-10-12","nav":1019.0697,"day_change_pct":0.0353},{"nav_date":"2020-10-09","nav":1018.7097,"day_change_pct":0.0414},{"nav_date":"2020-10-08","nav":1018.2877,"day_change_pct":0.036},{"nav_date":"2020-10-07","nav":1017.9208,"day_change_pct":0.0409},{"nav_date":"2020-10-06","nav":1017.5047,"day_change_pct":0.0466},{"nav_date":"2020-10-05","nav":1017.0309,"day_change_pct":0.1309},{"nav_date":"2020-10-01","nav":1015.7012,"day_change_pct":0.0501},{"nav_date":"2020-09-30","nav":1015.1923,"day_change_pct":0.0548},{"nav_date":"2020-09-29","nav":1014.6365,"day_change_pct":0.022},{"nav_date":"2020-09-28","nav":1014.4138,"day_change_pct":0.0977},{"nav_date":"2020-09-25","nav":1013.424,"day_change_pct":0.0219},{"nav_date":"2020-09-24","nav":1013.202,"day_change_pct":0.0279},{"nav_date":"2020-09-23","nav":1012.9197,"day_change_pct":0.0312},{"nav_date":"2020-09-22","nav":1012.6034,"day_change_pct":0.0321},{"nav_date":"2020-09-21","nav":1012.2787,"day_change_pct":0.1028},{"nav_date":"2020-09-18","nav":1011.2387,"day_change_pct":0.0278},{"nav_date":"2020-09-17","nav":1010.9576,"day_change_pct":0.0355},{"nav_date":"2020-09-16","nav":1010.5993,"day_change_pct":0.0608},{"nav_date":"2020-09-15","nav":1009.9854,"day_change_pct":0.0342},{"nav_date":"2020-09-14","nav":1009.6402,"day_change_pct":0.098},{"nav_date":"2020-09-11","nav":1008.6521,"day_change_pct":0.0118},{"nav_date":"2020-09-10","nav":1008.5326,"day_change_pct":0.0382},{"nav_date":"2020-09-09","nav":1008.1471,"day_change_pct":0.0385},{"nav_date":"2020-09-08","nav":1007.7587,"day_change_pct":0.0316},{"nav_date":"2020-09-07","nav":1007.4403,"day_change_pct":0.0909},{"nav_date":"2020-09-04","nav":1006.5252,"day_change_pct":0.0365},{"nav_date":"2020-09-03","nav":1006.1575,"day_change_pct":0.038},{"nav_date":"2020-09-02","nav":1005.775,"day_change_pct":0.0291},{"nav_date":"2020-09-01","nav":1005.4827,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":1005.1529,"day_change_pct":0.2229},{"nav_date":"2020-08-28","nav":1002.9173,"day_change_pct":0.022},{"nav_date":"2020-08-27","nav":1002.6966,"day_change_pct":0.0293},{"nav_date":"2020-08-26","nav":1002.4032,"day_change_pct":0.0336},{"nav_date":"2020-08-25","nav":1002.0666,"day_change_pct":0.0361},{"nav_date":"2020-08-24","nav":1001.7047,"day_change_pct":0.0829}],"total":726,"page":1,"page_size":250}