{"fund_details":{"scheme_code":144638,"scheme_name":"PGIM India Fixed Duration Fund - Series BE - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01M73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-02","nav":1106.9525,"day_change_pct":0.0067},{"nav_date":"2021-09-01","nav":1106.8788,"day_change_pct":0.0068},{"nav_date":"2021-08-31","nav":1106.8033,"day_change_pct":0.0068},{"nav_date":"2021-08-30","nav":1106.7275,"day_change_pct":0.0214},{"nav_date":"2021-08-27","nav":1106.4907,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":1106.4142,"day_change_pct":0.0069},{"nav_date":"2021-08-25","nav":1106.3382,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":1106.26,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":1106.1821,"day_change_pct":0.0211},{"nav_date":"2021-08-20","nav":1105.9484,"day_change_pct":0.0115},{"nav_date":"2021-08-18","nav":1105.8212,"day_change_pct":0.0066},{"nav_date":"2021-08-17","nav":1105.7486,"day_change_pct":0.0269},{"nav_date":"2021-08-13","nav":1105.4517,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":1105.3633,"day_change_pct":0.007},{"nav_date":"2021-08-11","nav":1105.2858,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":1105.2095,"day_change_pct":0.0081},{"nav_date":"2021-08-09","nav":1105.1196,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":1104.8274,"day_change_pct":0.0086},{"nav_date":"2021-08-05","nav":1104.7323,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":1104.6079,"day_change_pct":0.0107},{"nav_date":"2021-08-03","nav":1104.4897,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":1104.3674,"day_change_pct":0.0308},{"nav_date":"2021-07-30","nav":1104.0274,"day_change_pct":0.0112},{"nav_date":"2021-07-29","nav":1103.9034,"day_change_pct":0.0097},{"nav_date":"2021-07-28","nav":1103.7962,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":1103.6613,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":1103.5321,"day_change_pct":0.0326},{"nav_date":"2021-07-23","nav":1103.1728,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":1103.0501,"day_change_pct":0.0229},{"nav_date":"2021-07-20","nav":1102.7971,"day_change_pct":0.0109},{"nav_date":"2021-07-19","nav":1102.6765,"day_change_pct":0.0334},{"nav_date":"2021-07-16","nav":1102.3087,"day_change_pct":0.011},{"nav_date":"2021-07-15","nav":1102.1878,"day_change_pct":0.0105},{"nav_date":"2021-07-14","nav":1102.0718,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":1101.9005,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":1101.7388,"day_change_pct":0.0451},{"nav_date":"2021-07-09","nav":1101.2416,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":1101.0964,"day_change_pct":0.0155},{"nav_date":"2021-07-07","nav":1100.9259,"day_change_pct":0.0159},{"nav_date":"2021-07-06","nav":1100.7505,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":1100.6161,"day_change_pct":0.043},{"nav_date":"2021-07-02","nav":1100.143,"day_change_pct":0.0121},{"nav_date":"2021-07-01","nav":1100.01,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":1099.819,"day_change_pct":0.0125},{"nav_date":"2021-06-29","nav":1099.681,"day_change_pct":0.017},{"nav_date":"2021-06-28","nav":1099.4938,"day_change_pct":0.0484},{"nav_date":"2021-06-25","nav":1098.9621,"day_change_pct":0.0141},{"nav_date":"2021-06-24","nav":1098.8068,"day_change_pct":0.0171},{"nav_date":"2021-06-23","nav":1098.619,"day_change_pct":0.014},{"nav_date":"2021-06-22","nav":1098.4655,"day_change_pct":0.0153},{"nav_date":"2021-06-21","nav":1098.2976,"day_change_pct":0.1103},{"nav_date":"2021-06-18","nav":1097.0876,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":1096.8908,"day_change_pct":0.0099},{"nav_date":"2021-06-16","nav":1096.782,"day_change_pct":0.0139},{"nav_date":"2021-06-15","nav":1096.6296,"day_change_pct":0.016},{"nav_date":"2021-06-14","nav":1096.4547,"day_change_pct":0.0489},{"nav_date":"2021-06-11","nav":1095.9189,"day_change_pct":0.0164},{"nav_date":"2021-06-10","nav":1095.739,"day_change_pct":0.017},{"nav_date":"2021-06-09","nav":1095.5527,"day_change_pct":0.0188},{"nav_date":"2021-06-08","nav":1095.3468,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":1095.1752,"day_change_pct":0.0508},{"nav_date":"2021-06-04","nav":1094.6195,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":1094.4201,"day_change_pct":0.019},{"nav_date":"2021-06-02","nav":1094.2122,"day_change_pct":0.0148},{"nav_date":"2021-06-01","nav":1094.0506,"day_change_pct":0.0178},{"nav_date":"2021-05-31","nav":1093.8562,"day_change_pct":0.0496},{"nav_date":"2021-05-28","nav":1093.3137,"day_change_pct":0.0204},{"nav_date":"2021-05-27","nav":1093.0911,"day_change_pct":0.0331},{"nav_date":"2021-05-25","nav":1092.7291,"day_change_pct":0.0195},{"nav_date":"2021-05-24","nav":1092.5166,"day_change_pct":0.0569},{"nav_date":"2021-05-21","nav":1091.8955,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":1091.7141,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":1091.5257,"day_change_pct":0.0195},{"nav_date":"2021-05-18","nav":1091.3129,"day_change_pct":0.0265},{"nav_date":"2021-05-17","nav":1091.0234,"day_change_pct":0.0972},{"nav_date":"2021-05-14","nav":1089.9637,"day_change_pct":0.0319},{"nav_date":"2021-05-12","nav":1089.6159,"day_change_pct":0.0179},{"nav_date":"2021-05-11","nav":1089.4209,"day_change_pct":0.0186},{"nav_date":"2021-05-10","nav":1089.2179,"day_change_pct":0.0588},{"nav_date":"2021-05-07","nav":1088.5775,"day_change_pct":0.0268},{"nav_date":"2021-05-06","nav":1088.2853,"day_change_pct":0.0179},{"nav_date":"2021-05-05","nav":1088.0901,"day_change_pct":0.01},{"nav_date":"2021-05-04","nav":1087.9809,"day_change_pct":0.0121},{"nav_date":"2021-05-03","nav":1087.8491,"day_change_pct":0.0556},{"nav_date":"2021-04-30","nav":1087.2451,"day_change_pct":0.017},{"nav_date":"2021-04-29","nav":1087.0601,"day_change_pct":0.0256},{"nav_date":"2021-04-28","nav":1086.7818,"day_change_pct":0.0187},{"nav_date":"2021-04-27","nav":1086.5788,"day_change_pct":0.0231},{"nav_date":"2021-04-26","nav":1086.3277,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":1085.7471,"day_change_pct":0.0412},{"nav_date":"2021-04-22","nav":1085.3004,"day_change_pct":0.0671},{"nav_date":"2021-04-20","nav":1084.5723,"day_change_pct":0.0209},{"nav_date":"2021-04-19","nav":1084.3461,"day_change_pct":0.0309},{"nav_date":"2021-04-16","nav":1084.0109,"day_change_pct":0.035},{"nav_date":"2021-04-15","nav":1083.6314,"day_change_pct":0.0722},{"nav_date":"2021-04-12","nav":1082.8497,"day_change_pct":0.0847},{"nav_date":"2021-04-09","nav":1081.9332,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":1081.8118,"day_change_pct":0.0175},{"nav_date":"2021-04-07","nav":1081.6223,"day_change_pct":0.035},{"nav_date":"2021-04-06","nav":1081.2435,"day_change_pct":0.0432},{"nav_date":"2021-04-05","nav":1080.7761,"day_change_pct":0.1724},{"nav_date":"2021-03-31","nav":1078.9159,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":1078.7418,"day_change_pct":0.1266},{"nav_date":"2021-03-26","nav":1077.3782,"day_change_pct":0.0327},{"nav_date":"2021-03-25","nav":1077.0258,"day_change_pct":0.0318},{"nav_date":"2021-03-24","nav":1076.6829,"day_change_pct":0.0527},{"nav_date":"2021-03-23","nav":1076.116,"day_change_pct":0.0337},{"nav_date":"2021-03-22","nav":1075.7534,"day_change_pct":0.0877},{"nav_date":"2021-03-19","nav":1074.8111,"day_change_pct":0.0342},{"nav_date":"2021-03-18","nav":1074.4437,"day_change_pct":0.033},{"nav_date":"2021-03-17","nav":1074.0888,"day_change_pct":0.0258},{"nav_date":"2021-03-16","nav":1073.8121,"day_change_pct":0.0291},{"nav_date":"2021-03-15","nav":1073.4999,"day_change_pct":0.1046},{"nav_date":"2021-03-12","nav":1072.3787,"day_change_pct":0.0523},{"nav_date":"2021-03-10","nav":1071.8185,"day_change_pct":0.0055},{"nav_date":"2021-03-09","nav":1071.7593,"day_change_pct":0.0399},{"nav_date":"2021-03-08","nav":1071.332,"day_change_pct":0.0863},{"nav_date":"2021-03-05","nav":1070.4082,"day_change_pct":0.024},{"nav_date":"2021-03-04","nav":1070.1515,"day_change_pct":0.0189},{"nav_date":"2021-03-03","nav":1069.9492,"day_change_pct":0.0387},{"nav_date":"2021-03-02","nav":1069.5352,"day_change_pct":0.0231},{"nav_date":"2021-03-01","nav":1069.2878,"day_change_pct":0.1206},{"nav_date":"2021-02-26","nav":1067.9993,"day_change_pct":0.0157},{"nav_date":"2021-02-25","nav":1067.8319,"day_change_pct":0.0733},{"nav_date":"2021-02-24","nav":1067.0494,"day_change_pct":0.0566},{"nav_date":"2021-02-23","nav":1066.4453,"day_change_pct":0.022},{"nav_date":"2021-02-22","nav":1066.2111,"day_change_pct":0.1222},{"nav_date":"2021-02-18","nav":1064.9096,"day_change_pct":0.0387},{"nav_date":"2021-02-17","nav":1064.4976,"day_change_pct":0.034},{"nav_date":"2021-02-16","nav":1064.1356,"day_change_pct":0.0342},{"nav_date":"2021-02-15","nav":1063.7719,"day_change_pct":0.0819},{"nav_date":"2021-02-12","nav":1062.9009,"day_change_pct":0.0532},{"nav_date":"2021-02-11","nav":1062.3359,"day_change_pct":0.0385},{"nav_date":"2021-02-10","nav":1061.9267,"day_change_pct":0.0496},{"nav_date":"2021-02-09","nav":1061.3999,"day_change_pct":0.0792},{"nav_date":"2021-02-08","nav":1060.5599,"day_change_pct":0.0876},{"nav_date":"2021-02-05","nav":1059.632,"day_change_pct":0.041},{"nav_date":"2021-02-04","nav":1059.198,"day_change_pct":0.0318},{"nav_date":"2021-02-03","nav":1058.8617,"day_change_pct":0.0427},{"nav_date":"2021-02-02","nav":1058.41,"day_change_pct":-0.0346},{"nav_date":"2021-02-01","nav":1058.7762,"day_change_pct":0.0871},{"nav_date":"2021-01-29","nav":1057.8543,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":1057.6995,"day_change_pct":-0.0063},{"nav_date":"2021-01-27","nav":1057.7666,"day_change_pct":0.0346},{"nav_date":"2021-01-25","nav":1057.4007,"day_change_pct":0.0757},{"nav_date":"2021-01-22","nav":1056.601,"day_change_pct":0.0192},{"nav_date":"2021-01-21","nav":1056.3977,"day_change_pct":0.0255},{"nav_date":"2021-01-20","nav":1056.1285,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":1055.9187,"day_change_pct":0.0202},{"nav_date":"2021-01-18","nav":1055.7053,"day_change_pct":0.042},{"nav_date":"2021-01-15","nav":1055.2618,"day_change_pct":0.0547},{"nav_date":"2021-01-14","nav":1054.6852,"day_change_pct":0.053},{"nav_date":"2021-01-13","nav":1054.1265,"day_change_pct":0.0279},{"nav_date":"2021-01-12","nav":1053.8323,"day_change_pct":0.027},{"nav_date":"2021-01-11","nav":1053.5475,"day_change_pct":0.0406},{"nav_date":"2021-01-08","nav":1053.12,"day_change_pct":0.0304},{"nav_date":"2021-01-07","nav":1052.8001,"day_change_pct":0.0319},{"nav_date":"2021-01-06","nav":1052.4641,"day_change_pct":0.1071},{"nav_date":"2021-01-05","nav":1051.3386,"day_change_pct":0.1104},{"nav_date":"2021-01-04","nav":1050.1791,"day_change_pct":0.128},{"nav_date":"2021-01-01","nav":1048.8369,"day_change_pct":0.0278},{"nav_date":"2020-12-31","nav":1048.5458,"day_change_pct":0.0244},{"nav_date":"2020-12-30","nav":1048.29,"day_change_pct":0.0372},{"nav_date":"2020-12-29","nav":1047.9001,"day_change_pct":0.063},{"nav_date":"2020-12-28","nav":1047.2399,"day_change_pct":0.1208},{"nav_date":"2020-12-24","nav":1045.976,"day_change_pct":0.0998},{"nav_date":"2020-12-23","nav":1044.9331,"day_change_pct":0.0237},{"nav_date":"2020-12-22","nav":1044.6854,"day_change_pct":0.0967},{"nav_date":"2020-12-21","nav":1043.6766,"day_change_pct":0.0948},{"nav_date":"2020-12-18","nav":1042.688,"day_change_pct":0.1091},{"nav_date":"2020-12-17","nav":1041.5512,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":1041.457,"day_change_pct":-0.0427},{"nav_date":"2020-12-15","nav":1041.9017,"day_change_pct":0.0224},{"nav_date":"2020-12-14","nav":1041.6682,"day_change_pct":0.074},{"nav_date":"2020-12-11","nav":1040.8977,"day_change_pct":0.0293},{"nav_date":"2020-12-10","nav":1040.5927,"day_change_pct":0.0361},{"nav_date":"2020-12-09","nav":1040.2172,"day_change_pct":0.081},{"nav_date":"2020-12-08","nav":1039.3754,"day_change_pct":0.0346},{"nav_date":"2020-12-07","nav":1039.0155,"day_change_pct":0.0981},{"nav_date":"2020-12-04","nav":1037.9968,"day_change_pct":0.0304},{"nav_date":"2020-12-03","nav":1037.6812,"day_change_pct":0.0221},{"nav_date":"2020-12-02","nav":1037.4523,"day_change_pct":0.0299},{"nav_date":"2020-12-01","nav":1037.1422,"day_change_pct":0.1121},{"nav_date":"2020-11-27","nav":1035.9804,"day_change_pct":0.0293},{"nav_date":"2020-11-26","nav":1035.6769,"day_change_pct":0.0307},{"nav_date":"2020-11-25","nav":1035.3595,"day_change_pct":0.0308},{"nav_date":"2020-11-24","nav":1035.0407,"day_change_pct":0.0305},{"nav_date":"2020-11-23","nav":1034.7247,"day_change_pct":0.0976},{"nav_date":"2020-11-20","nav":1033.7159,"day_change_pct":0.0415},{"nav_date":"2020-11-19","nav":1033.2866,"day_change_pct":0.0585},{"nav_date":"2020-11-18","nav":1032.6829,"day_change_pct":0.0465},{"nav_date":"2020-11-17","nav":1032.2026,"day_change_pct":0.1276},{"nav_date":"2020-11-13","nav":1030.8871,"day_change_pct":0.0311},{"nav_date":"2020-11-12","nav":1030.5662,"day_change_pct":0.0324},{"nav_date":"2020-11-11","nav":1030.2327,"day_change_pct":0.0317},{"nav_date":"2020-11-10","nav":1029.9063,"day_change_pct":0.0367},{"nav_date":"2020-11-09","nav":1029.5289,"day_change_pct":0.0904},{"nav_date":"2020-11-06","nav":1028.5987,"day_change_pct":0.0322},{"nav_date":"2020-11-05","nav":1028.2671,"day_change_pct":0.0221},{"nav_date":"2020-11-04","nav":1028.0403,"day_change_pct":0.0158},{"nav_date":"2020-11-03","nav":1027.8775,"day_change_pct":0.0706},{"nav_date":"2020-11-02","nav":1027.1527,"day_change_pct":0.1226},{"nav_date":"2020-10-29","nav":1025.8952,"day_change_pct":0.0094},{"nav_date":"2020-10-28","nav":1025.7992,"day_change_pct":0.0564},{"nav_date":"2020-10-27","nav":1025.2209,"day_change_pct":0.0278},{"nav_date":"2020-10-26","nav":1024.9361,"day_change_pct":0.1249},{"nav_date":"2020-10-23","nav":1023.6576,"day_change_pct":0.0275},{"nav_date":"2020-10-22","nav":1023.3761,"day_change_pct":0.0327},{"nav_date":"2020-10-21","nav":1023.0415,"day_change_pct":0.0376},{"nav_date":"2020-10-20","nav":1022.6569,"day_change_pct":0.1707},{"nav_date":"2020-10-19","nav":1020.914,"day_change_pct":0.1018},{"nav_date":"2020-10-16","nav":1019.8754,"day_change_pct":0.0418},{"nav_date":"2020-10-15","nav":1019.4494,"day_change_pct":0.0358},{"nav_date":"2020-10-14","nav":1019.0847,"day_change_pct":-0.0501},{"nav_date":"2020-10-13","nav":1019.5952,"day_change_pct":0.0416},{"nav_date":"2020-10-12","nav":1019.1711,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":1018.8104,"day_change_pct":0.0414},{"nav_date":"2020-10-08","nav":1018.3883,"day_change_pct":0.036},{"nav_date":"2020-10-07","nav":1018.0214,"day_change_pct":0.0409},{"nav_date":"2020-10-06","nav":1017.6052,"day_change_pct":0.0466},{"nav_date":"2020-10-05","nav":1017.1311,"day_change_pct":0.131},{"nav_date":"2020-10-01","nav":1015.8009,"day_change_pct":0.0501},{"nav_date":"2020-09-30","nav":1015.292,"day_change_pct":0.0548},{"nav_date":"2020-09-29","nav":1014.7362,"day_change_pct":0.0219},{"nav_date":"2020-09-28","nav":1014.5136,"day_change_pct":0.0976},{"nav_date":"2020-09-25","nav":1013.5241,"day_change_pct":0.0219},{"nav_date":"2020-09-24","nav":1013.302,"day_change_pct":0.0279},{"nav_date":"2020-09-23","nav":1013.0197,"day_change_pct":0.0313},{"nav_date":"2020-09-22","nav":1012.7031,"day_change_pct":0.0321},{"nav_date":"2020-09-21","nav":1012.3785,"day_change_pct":0.1028},{"nav_date":"2020-09-18","nav":1011.3384,"day_change_pct":0.0278},{"nav_date":"2020-09-17","nav":1011.0572,"day_change_pct":0.0355},{"nav_date":"2020-09-16","nav":1010.6987,"day_change_pct":0.0608},{"nav_date":"2020-09-15","nav":1010.0846,"day_change_pct":0.0342},{"nav_date":"2020-09-14","nav":1009.7389,"day_change_pct":0.098},{"nav_date":"2020-09-11","nav":1008.7507,"day_change_pct":0.0119},{"nav_date":"2020-09-10","nav":1008.6311,"day_change_pct":0.0383},{"nav_date":"2020-09-09","nav":1008.2454,"day_change_pct":0.0385},{"nav_date":"2020-09-08","nav":1007.857,"day_change_pct":0.0316},{"nav_date":"2020-09-07","nav":1007.5384,"day_change_pct":0.091},{"nav_date":"2020-09-04","nav":1006.6228,"day_change_pct":0.0366},{"nav_date":"2020-09-03","nav":1006.255,"day_change_pct":0.038},{"nav_date":"2020-09-02","nav":1005.8723,"day_change_pct":0.0291},{"nav_date":"2020-09-01","nav":1005.5799,"day_change_pct":0.0328},{"nav_date":"2020-08-31","nav":1005.2497,"day_change_pct":0.2229},{"nav_date":"2020-08-28","nav":1003.0135,"day_change_pct":0.022},{"nav_date":"2020-08-27","nav":1002.7929,"day_change_pct":0.0293},{"nav_date":"2020-08-26","nav":1002.4993,"day_change_pct":0.0336},{"nav_date":"2020-08-25","nav":1002.1626,"day_change_pct":0.0361},{"nav_date":"2020-08-24","nav":1001.8007,"day_change_pct":0.0829}],"total":726,"page":1,"page_size":250}