{"fund_details":{"scheme_code":144637,"scheme_name":"BNP Paribas India Consumption Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01PV3","isin_reinvest":"INF251K01PU5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2022-03-13","nav":18.5024,"day_change_pct":-0.0027},{"nav_date":"2022-03-11","nav":18.5029,"day_change_pct":0.3825},{"nav_date":"2022-03-10","nav":18.4324,"day_change_pct":1.7162},{"nav_date":"2022-03-09","nav":18.1214,"day_change_pct":1.6788},{"nav_date":"2022-03-08","nav":17.8222,"day_change_pct":0.9871},{"nav_date":"2022-03-07","nav":17.648,"day_change_pct":-2.4218},{"nav_date":"2022-03-04","nav":18.086,"day_change_pct":-1.7386},{"nav_date":"2022-03-03","nav":18.406,"day_change_pct":-1.0111},{"nav_date":"2022-03-02","nav":18.594,"day_change_pct":-1.269},{"nav_date":"2022-02-28","nav":18.833,"day_change_pct":0.1223},{"nav_date":"2022-02-25","nav":18.81,"day_change_pct":2.5851},{"nav_date":"2022-02-24","nav":18.336,"day_change_pct":-4.1004},{"nav_date":"2022-02-23","nav":19.12,"day_change_pct":-0.0366},{"nav_date":"2022-02-22","nav":19.127,"day_change_pct":-0.3231},{"nav_date":"2022-02-21","nav":19.189,"day_change_pct":-0.6781},{"nav_date":"2022-02-18","nav":19.32,"day_change_pct":-0.361},{"nav_date":"2022-02-17","nav":19.39,"day_change_pct":-0.067},{"nav_date":"2022-02-16","nav":19.403,"day_change_pct":0.1187},{"nav_date":"2022-02-15","nav":19.38,"day_change_pct":2.1829},{"nav_date":"2022-02-14","nav":18.966,"day_change_pct":-3.1556},{"nav_date":"2022-02-11","nav":19.584,"day_change_pct":-1.1758},{"nav_date":"2022-02-10","nav":19.817,"day_change_pct":0.4817},{"nav_date":"2022-02-09","nav":19.722,"day_change_pct":0.7715},{"nav_date":"2022-02-08","nav":19.571,"day_change_pct":-0.1531},{"nav_date":"2022-02-07","nav":19.601,"day_change_pct":-1.4877},{"nav_date":"2022-02-04","nav":19.897,"day_change_pct":-0.2307},{"nav_date":"2022-02-03","nav":19.943,"day_change_pct":-0.4642},{"nav_date":"2022-02-02","nav":20.036,"day_change_pct":1.1408},{"nav_date":"2022-02-01","nav":19.81,"day_change_pct":1.1592},{"nav_date":"2022-01-31","nav":19.583,"day_change_pct":1.0735},{"nav_date":"2022-01-28","nav":19.375,"day_change_pct":-0.0877},{"nav_date":"2022-01-27","nav":19.392,"day_change_pct":-0.9602},{"nav_date":"2022-01-25","nav":19.58,"day_change_pct":0.7668},{"nav_date":"2022-01-24","nav":19.431,"day_change_pct":-2.7769},{"nav_date":"2022-01-21","nav":19.986,"day_change_pct":-1.1377},{"nav_date":"2022-01-20","nav":20.216,"day_change_pct":-0.1087},{"nav_date":"2022-01-19","nav":20.238,"day_change_pct":-0.4329},{"nav_date":"2022-01-18","nav":20.326,"day_change_pct":-1.167},{"nav_date":"2022-01-17","nav":20.566,"day_change_pct":0.3317},{"nav_date":"2022-01-14","nav":20.498,"day_change_pct":-0.0536},{"nav_date":"2022-01-13","nav":20.509,"day_change_pct":0.1172},{"nav_date":"2022-01-12","nav":20.485,"day_change_pct":0.7674},{"nav_date":"2022-01-11","nav":20.329,"day_change_pct":0.0246},{"nav_date":"2022-01-10","nav":20.324,"day_change_pct":0.5691},{"nav_date":"2022-01-07","nav":20.209,"day_change_pct":0.4573},{"nav_date":"2022-01-06","nav":20.117,"day_change_pct":-0.0298},{"nav_date":"2022-01-05","nav":20.123,"day_change_pct":0.7359},{"nav_date":"2022-01-04","nav":19.976,"day_change_pct":0.6601},{"nav_date":"2022-01-03","nav":19.845,"day_change_pct":1.1107},{"nav_date":"2021-12-31","nav":19.627,"day_change_pct":1.0607},{"nav_date":"2021-12-30","nav":19.421,"day_change_pct":-0.0772},{"nav_date":"2021-12-29","nav":19.436,"day_change_pct":0.0721},{"nav_date":"2021-12-28","nav":19.422,"day_change_pct":0.8987},{"nav_date":"2021-12-27","nav":19.249,"day_change_pct":0.1561},{"nav_date":"2021-12-24","nav":19.219,"day_change_pct":-0.6616},{"nav_date":"2021-12-23","nav":19.347,"day_change_pct":0.5196},{"nav_date":"2021-12-22","nav":19.247,"day_change_pct":0.9387},{"nav_date":"2021-12-21","nav":19.068,"day_change_pct":0.9904},{"nav_date":"2021-12-20","nav":18.881,"day_change_pct":-2.4439},{"nav_date":"2021-12-17","nav":19.354,"day_change_pct":-1.8759},{"nav_date":"2021-12-16","nav":19.724,"day_change_pct":-0.5496},{"nav_date":"2021-12-15","nav":19.833,"day_change_pct":-0.6462},{"nav_date":"2021-12-14","nav":19.962,"day_change_pct":-0.2249},{"nav_date":"2021-12-13","nav":20.007,"day_change_pct":-0.304},{"nav_date":"2021-12-10","nav":20.068,"day_change_pct":0.0998},{"nav_date":"2021-12-09","nav":20.048,"day_change_pct":0.3755},{"nav_date":"2021-12-08","nav":19.973,"day_change_pct":1.5662},{"nav_date":"2021-12-07","nav":19.665,"day_change_pct":1.3138},{"nav_date":"2021-12-06","nav":19.41,"day_change_pct":-1.7016},{"nav_date":"2021-12-03","nav":19.746,"day_change_pct":-0.6641},{"nav_date":"2021-12-02","nav":19.878,"day_change_pct":1.0112},{"nav_date":"2021-12-01","nav":19.679,"day_change_pct":-0.0051},{"nav_date":"2021-11-30","nav":19.68,"day_change_pct":0.768},{"nav_date":"2021-11-29","nav":19.53,"day_change_pct":-0.6157},{"nav_date":"2021-11-26","nav":19.651,"day_change_pct":-2.9101},{"nav_date":"2021-11-25","nav":20.24,"day_change_pct":0.0297},{"nav_date":"2021-11-24","nav":20.234,"day_change_pct":-0.3055},{"nav_date":"2021-11-23","nav":20.296,"day_change_pct":0.8246},{"nav_date":"2021-11-22","nav":20.13,"day_change_pct":-2.3337},{"nav_date":"2021-11-18","nav":20.611,"day_change_pct":-1.0466},{"nav_date":"2021-11-17","nav":20.829,"day_change_pct":-0.3492},{"nav_date":"2021-11-16","nav":20.902,"day_change_pct":-0.3053},{"nav_date":"2021-11-15","nav":20.966,"day_change_pct":0.0955},{"nav_date":"2021-11-12","nav":20.946,"day_change_pct":0.7068},{"nav_date":"2021-11-11","nav":20.799,"day_change_pct":-0.469},{"nav_date":"2021-11-10","nav":20.897,"day_change_pct":0.091},{"nav_date":"2021-11-09","nav":20.878,"day_change_pct":0.293},{"nav_date":"2021-11-08","nav":20.817,"day_change_pct":1.7101},{"nav_date":"2021-11-03","nav":20.467,"day_change_pct":-0.2437},{"nav_date":"2021-11-02","nav":20.517,"day_change_pct":0.4258},{"nav_date":"2021-11-01","nav":20.43,"day_change_pct":1.2941},{"nav_date":"2021-10-29","nav":20.169,"day_change_pct":0.0893},{"nav_date":"2021-10-28","nav":20.151,"day_change_pct":-1.3415},{"nav_date":"2021-10-27","nav":20.425,"day_change_pct":0.0539},{"nav_date":"2021-10-26","nav":20.414,"day_change_pct":1.1245},{"nav_date":"2021-10-25","nav":20.187,"day_change_pct":-0.2274},{"nav_date":"2021-10-22","nav":20.233,"day_change_pct":-0.5358},{"nav_date":"2021-10-21","nav":20.342,"day_change_pct":-0.8288},{"nav_date":"2021-10-20","nav":20.512,"day_change_pct":-1.1898},{"nav_date":"2021-10-19","nav":20.759,"day_change_pct":-1.298},{"nav_date":"2021-10-18","nav":21.032,"day_change_pct":0.2622},{"nav_date":"2021-10-14","nav":20.977,"day_change_pct":0.6332},{"nav_date":"2021-10-13","nav":20.845,"day_change_pct":0.8466},{"nav_date":"2021-10-12","nav":20.67,"day_change_pct":0.5252},{"nav_date":"2021-10-11","nav":20.562,"day_change_pct":1.0765},{"nav_date":"2021-10-08","nav":20.343,"day_change_pct":0.2612},{"nav_date":"2021-10-07","nav":20.29,"day_change_pct":1.6024},{"nav_date":"2021-10-06","nav":19.97,"day_change_pct":-0.7357},{"nav_date":"2021-10-05","nav":20.118,"day_change_pct":0.6152},{"nav_date":"2021-10-04","nav":19.995,"day_change_pct":0.8117},{"nav_date":"2021-10-01","nav":19.834,"day_change_pct":-0.1962},{"nav_date":"2021-09-30","nav":19.873,"day_change_pct":-0.0101},{"nav_date":"2021-09-29","nav":19.875,"day_change_pct":-0.5504},{"nav_date":"2021-09-28","nav":19.985,"day_change_pct":-0.8779},{"nav_date":"2021-09-27","nav":20.162,"day_change_pct":0.1291},{"nav_date":"2021-09-24","nav":20.136,"day_change_pct":-0.0496},{"nav_date":"2021-09-23","nav":20.146,"day_change_pct":0.851},{"nav_date":"2021-09-22","nav":19.976,"day_change_pct":0.3668},{"nav_date":"2021-09-21","nav":19.903,"day_change_pct":0.3125},{"nav_date":"2021-09-20","nav":19.841,"day_change_pct":-0.7404},{"nav_date":"2021-09-17","nav":19.989,"day_change_pct":-0.1299},{"nav_date":"2021-09-16","nav":20.015,"day_change_pct":0.5476},{"nav_date":"2021-09-15","nav":19.906,"day_change_pct":0.444},{"nav_date":"2021-09-14","nav":19.818,"day_change_pct":0.0909},{"nav_date":"2021-09-13","nav":19.8,"day_change_pct":0.0505},{"nav_date":"2021-09-09","nav":19.79,"day_change_pct":0.1164},{"nav_date":"2021-09-08","nav":19.767,"day_change_pct":0.4676},{"nav_date":"2021-09-07","nav":19.675,"day_change_pct":0.3929},{"nav_date":"2021-09-06","nav":19.598,"day_change_pct":0.0715},{"nav_date":"2021-09-03","nav":19.584,"day_change_pct":0.0306},{"nav_date":"2021-09-02","nav":19.578,"day_change_pct":0.9435},{"nav_date":"2021-09-01","nav":19.395,"day_change_pct":0.435},{"nav_date":"2021-08-31","nav":19.311,"day_change_pct":1.514},{"nav_date":"2021-08-30","nav":19.023,"day_change_pct":1.5372},{"nav_date":"2021-08-27","nav":18.735,"day_change_pct":0.5852},{"nav_date":"2021-08-26","nav":18.626,"day_change_pct":0.4314},{"nav_date":"2021-08-25","nav":18.546,"day_change_pct":-0.1454},{"nav_date":"2021-08-24","nav":18.573,"day_change_pct":0.5522},{"nav_date":"2021-08-23","nav":18.471,"day_change_pct":-0.6027},{"nav_date":"2021-08-20","nav":18.583,"day_change_pct":-0.5033},{"nav_date":"2021-08-18","nav":18.677,"day_change_pct":0.4302},{"nav_date":"2021-08-17","nav":18.597,"day_change_pct":0.432},{"nav_date":"2021-08-16","nav":18.517,"day_change_pct":-0.1294},{"nav_date":"2021-08-13","nav":18.541,"day_change_pct":0.4551},{"nav_date":"2021-08-12","nav":18.457,"day_change_pct":0.5557},{"nav_date":"2021-08-11","nav":18.355,"day_change_pct":-0.7194},{"nav_date":"2021-08-10","nav":18.488,"day_change_pct":-0.162},{"nav_date":"2021-08-09","nav":18.518,"day_change_pct":-0.1079},{"nav_date":"2021-08-06","nav":18.538,"day_change_pct":-0.1616},{"nav_date":"2021-08-05","nav":18.568,"day_change_pct":-0.2793},{"nav_date":"2021-08-04","nav":18.62,"day_change_pct":0.1183},{"nav_date":"2021-08-03","nav":18.598,"day_change_pct":1.0981},{"nav_date":"2021-08-02","nav":18.396,"day_change_pct":0.9272},{"nav_date":"2021-07-30","nav":18.227,"day_change_pct":-0.011},{"nav_date":"2021-07-29","nav":18.229,"day_change_pct":0.2034},{"nav_date":"2021-07-28","nav":18.192,"day_change_pct":-0.1372},{"nav_date":"2021-07-27","nav":18.217,"day_change_pct":-0.2136},{"nav_date":"2021-07-26","nav":18.256,"day_change_pct":0.2251},{"nav_date":"2021-07-23","nav":18.215,"day_change_pct":0.6799},{"nav_date":"2021-07-22","nav":18.092,"day_change_pct":1.1122},{"nav_date":"2021-07-20","nav":17.893,"day_change_pct":-0.5502},{"nav_date":"2021-07-19","nav":17.992,"day_change_pct":-0.8323},{"nav_date":"2021-07-16","nav":18.143,"day_change_pct":0.3263},{"nav_date":"2021-07-15","nav":18.084,"day_change_pct":0.0553},{"nav_date":"2021-07-14","nav":18.074,"day_change_pct":-0.1547},{"nav_date":"2021-07-13","nav":18.102,"day_change_pct":0.7233},{"nav_date":"2021-07-12","nav":17.972,"day_change_pct":0.2398},{"nav_date":"2021-07-09","nav":17.929,"day_change_pct":-0.039},{"nav_date":"2021-07-08","nav":17.936,"day_change_pct":-0.3832},{"nav_date":"2021-07-07","nav":18.005,"day_change_pct":0.0556},{"nav_date":"2021-07-06","nav":17.995,"day_change_pct":0.4073},{"nav_date":"2021-07-05","nav":17.922,"day_change_pct":0.6458},{"nav_date":"2021-07-02","nav":17.807,"day_change_pct":0.389},{"nav_date":"2021-07-01","nav":17.738,"day_change_pct":0.0395},{"nav_date":"2021-06-30","nav":17.731,"day_change_pct":-0.0902},{"nav_date":"2021-06-29","nav":17.747,"day_change_pct":-0.5547},{"nav_date":"2021-06-28","nav":17.846,"day_change_pct":0.0392},{"nav_date":"2021-06-25","nav":17.839,"day_change_pct":0.4335},{"nav_date":"2021-06-24","nav":17.762,"day_change_pct":0.1748},{"nav_date":"2021-06-23","nav":17.731,"day_change_pct":-0.152},{"nav_date":"2021-06-22","nav":17.758,"day_change_pct":0.5037},{"nav_date":"2021-06-21","nav":17.669,"day_change_pct":0.2042},{"nav_date":"2021-06-18","nav":17.633,"day_change_pct":-0.1924},{"nav_date":"2021-06-17","nav":17.667,"day_change_pct":-0.2991},{"nav_date":"2021-06-16","nav":17.72,"day_change_pct":-0.5053},{"nav_date":"2021-06-15","nav":17.81,"day_change_pct":0.6783},{"nav_date":"2021-06-14","nav":17.69,"day_change_pct":0.2437},{"nav_date":"2021-06-11","nav":17.647,"day_change_pct":-0.1923},{"nav_date":"2021-06-10","nav":17.681,"day_change_pct":1.0458},{"nav_date":"2021-06-09","nav":17.498,"day_change_pct":-0.7825},{"nav_date":"2021-06-08","nav":17.636,"day_change_pct":0.0908},{"nav_date":"2021-06-07","nav":17.62,"day_change_pct":0.7951},{"nav_date":"2021-06-04","nav":17.481,"day_change_pct":0.0229},{"nav_date":"2021-06-03","nav":17.477,"day_change_pct":1.2572},{"nav_date":"2021-06-02","nav":17.26,"day_change_pct":0.4014},{"nav_date":"2021-06-01","nav":17.191,"day_change_pct":-0.2437},{"nav_date":"2021-05-31","nav":17.233,"day_change_pct":1.097},{"nav_date":"2021-05-28","nav":17.046,"day_change_pct":-0.0528},{"nav_date":"2021-05-27","nav":17.055,"day_change_pct":0.2056},{"nav_date":"2021-05-26","nav":17.02,"day_change_pct":0.3419},{"nav_date":"2021-05-25","nav":16.962,"day_change_pct":0.3253},{"nav_date":"2021-05-24","nav":16.907,"day_change_pct":0.5053},{"nav_date":"2021-05-21","nav":16.822,"day_change_pct":1.2763},{"nav_date":"2021-05-20","nav":16.61,"day_change_pct":-0.7113},{"nav_date":"2021-05-19","nav":16.729,"day_change_pct":-0.0657},{"nav_date":"2021-05-18","nav":16.74,"day_change_pct":1.3992},{"nav_date":"2021-05-17","nav":16.509,"day_change_pct":1.0528},{"nav_date":"2021-05-14","nav":16.337,"day_change_pct":0.2147},{"nav_date":"2021-05-12","nav":16.302,"day_change_pct":-0.7851},{"nav_date":"2021-05-11","nav":16.431,"day_change_pct":0.2869},{"nav_date":"2021-05-10","nav":16.384,"day_change_pct":0.1651},{"nav_date":"2021-05-07","nav":16.357,"day_change_pct":-0.0428},{"nav_date":"2021-05-06","nav":16.364,"day_change_pct":0.1959},{"nav_date":"2021-05-05","nav":16.332,"day_change_pct":0.6223},{"nav_date":"2021-05-04","nav":16.231,"day_change_pct":-0.6488},{"nav_date":"2021-05-03","nav":16.337,"day_change_pct":0.7648},{"nav_date":"2021-04-30","nav":16.213,"day_change_pct":-1.3568},{"nav_date":"2021-04-29","nav":16.436,"day_change_pct":-0.1761},{"nav_date":"2021-04-28","nav":16.465,"day_change_pct":1.1923},{"nav_date":"2021-04-27","nav":16.271,"day_change_pct":0.8867},{"nav_date":"2021-04-26","nav":16.128,"day_change_pct":1.0083},{"nav_date":"2021-04-23","nav":15.967,"day_change_pct":0.1129},{"nav_date":"2021-04-22","nav":15.949,"day_change_pct":-0.0313},{"nav_date":"2021-04-20","nav":15.954,"day_change_pct":-0.1814},{"nav_date":"2021-04-19","nav":15.983,"day_change_pct":-1.7579},{"nav_date":"2021-04-16","nav":16.269,"day_change_pct":0.7244},{"nav_date":"2021-04-15","nav":16.152,"day_change_pct":0.6042},{"nav_date":"2021-04-13","nav":16.055,"day_change_pct":1.287},{"nav_date":"2021-04-12","nav":15.851,"day_change_pct":-3.7291},{"nav_date":"2021-04-09","nav":16.465,"day_change_pct":0.0365},{"nav_date":"2021-04-08","nav":16.459,"day_change_pct":0.6236},{"nav_date":"2021-04-07","nav":16.357,"day_change_pct":1.044},{"nav_date":"2021-04-06","nav":16.188,"day_change_pct":-0.1049},{"nav_date":"2021-04-05","nav":16.205,"day_change_pct":-1.8355},{"nav_date":"2021-04-01","nav":16.508,"day_change_pct":0.6831},{"nav_date":"2021-03-31","nav":16.396,"day_change_pct":-0.0853},{"nav_date":"2021-03-30","nav":16.41,"day_change_pct":1.4717},{"nav_date":"2021-03-26","nav":16.172,"day_change_pct":1.5128},{"nav_date":"2021-03-25","nav":15.931,"day_change_pct":-1.5329},{"nav_date":"2021-03-24","nav":16.179,"day_change_pct":-1.5996},{"nav_date":"2021-03-23","nav":16.442,"day_change_pct":0.9207},{"nav_date":"2021-03-22","nav":16.292,"day_change_pct":-0.0859},{"nav_date":"2021-03-19","nav":16.306,"day_change_pct":-5.3572},{"nav_date":"2021-03-18","nav":17.229,"day_change_pct":-0.6802},{"nav_date":"2021-03-17","nav":17.347,"day_change_pct":-1.2748},{"nav_date":"2021-03-16","nav":17.571,"day_change_pct":-0.0512},{"nav_date":"2021-03-15","nav":17.58,"day_change_pct":-0.6724},{"nav_date":"2021-03-12","nav":17.699,"day_change_pct":-0.8848},{"nav_date":"2021-03-10","nav":17.857,"day_change_pct":0.5066},{"nav_date":"2021-03-09","nav":17.767,"day_change_pct":0.4978}],"total":862,"page":1,"page_size":250}