{"fund_details":{"scheme_code":144636,"scheme_name":"BNP Paribas India Consumption Fund - Regular Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01PQ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2022-03-13","nav":18.1154,"day_change_pct":-0.0105},{"nav_date":"2022-03-11","nav":18.1173,"day_change_pct":0.3784},{"nav_date":"2022-03-10","nav":18.049,"day_change_pct":1.712},{"nav_date":"2022-03-09","nav":17.7452,"day_change_pct":1.6754},{"nav_date":"2022-03-08","nav":17.4528,"day_change_pct":0.9825},{"nav_date":"2022-03-07","nav":17.283,"day_change_pct":-2.4221},{"nav_date":"2022-03-04","nav":17.712,"day_change_pct":-1.7365},{"nav_date":"2022-03-03","nav":18.025,"day_change_pct":-1.0214},{"nav_date":"2022-03-02","nav":18.211,"day_change_pct":-1.274},{"nav_date":"2022-02-28","nav":18.446,"day_change_pct":0.1085},{"nav_date":"2022-02-25","nav":18.426,"day_change_pct":2.5832},{"nav_date":"2022-02-24","nav":17.962,"day_change_pct":-4.1055},{"nav_date":"2022-02-23","nav":18.731,"day_change_pct":-0.0427},{"nav_date":"2022-02-22","nav":18.739,"day_change_pct":-0.3245},{"nav_date":"2022-02-21","nav":18.8,"day_change_pct":-0.692},{"nav_date":"2022-02-18","nav":18.931,"day_change_pct":-0.3632},{"nav_date":"2022-02-17","nav":19.0,"day_change_pct":-0.0736},{"nav_date":"2022-02-16","nav":19.014,"day_change_pct":0.1158},{"nav_date":"2022-02-15","nav":18.992,"day_change_pct":2.1734},{"nav_date":"2022-02-14","nav":18.588,"day_change_pct":-3.1623},{"nav_date":"2022-02-11","nav":19.195,"day_change_pct":-1.184},{"nav_date":"2022-02-10","nav":19.425,"day_change_pct":0.4811},{"nav_date":"2022-02-09","nav":19.332,"day_change_pct":0.7662},{"nav_date":"2022-02-08","nav":19.185,"day_change_pct":-0.1613},{"nav_date":"2022-02-07","nav":19.216,"day_change_pct":-1.4968},{"nav_date":"2022-02-04","nav":19.508,"day_change_pct":-0.2352},{"nav_date":"2022-02-03","nav":19.554,"day_change_pct":-0.4683},{"nav_date":"2022-02-02","nav":19.646,"day_change_pct":1.1377},{"nav_date":"2022-02-01","nav":19.425,"day_change_pct":1.1561},{"nav_date":"2022-01-31","nav":19.203,"day_change_pct":1.0631},{"nav_date":"2022-01-28","nav":19.001,"day_change_pct":-0.0946},{"nav_date":"2022-01-27","nav":19.019,"day_change_pct":-0.9685},{"nav_date":"2022-01-25","nav":19.205,"day_change_pct":0.7608},{"nav_date":"2022-01-24","nav":19.06,"day_change_pct":-2.7898},{"nav_date":"2022-01-21","nav":19.607,"day_change_pct":-1.1395},{"nav_date":"2022-01-20","nav":19.833,"day_change_pct":-0.1158},{"nav_date":"2022-01-19","nav":19.856,"day_change_pct":-0.4362},{"nav_date":"2022-01-18","nav":19.943,"day_change_pct":-1.1695},{"nav_date":"2022-01-17","nav":20.179,"day_change_pct":0.3182},{"nav_date":"2022-01-14","nav":20.115,"day_change_pct":-0.0596},{"nav_date":"2022-01-13","nav":20.127,"day_change_pct":0.1144},{"nav_date":"2022-01-12","nav":20.104,"day_change_pct":0.7669},{"nav_date":"2022-01-11","nav":19.951,"day_change_pct":0.0201},{"nav_date":"2022-01-10","nav":19.947,"day_change_pct":0.5545},{"nav_date":"2022-01-07","nav":19.837,"day_change_pct":0.4558},{"nav_date":"2022-01-06","nav":19.747,"day_change_pct":-0.0354},{"nav_date":"2022-01-05","nav":19.754,"day_change_pct":0.7343},{"nav_date":"2022-01-04","nav":19.61,"day_change_pct":0.657},{"nav_date":"2022-01-03","nav":19.482,"day_change_pct":1.0897},{"nav_date":"2021-12-31","nav":19.272,"day_change_pct":1.0593},{"nav_date":"2021-12-30","nav":19.07,"day_change_pct":-0.0786},{"nav_date":"2021-12-29","nav":19.085,"day_change_pct":0.0682},{"nav_date":"2021-12-28","nav":19.072,"day_change_pct":0.894},{"nav_date":"2021-12-27","nav":18.903,"day_change_pct":0.143},{"nav_date":"2021-12-24","nav":18.876,"day_change_pct":-0.6683},{"nav_date":"2021-12-23","nav":19.003,"day_change_pct":0.5184},{"nav_date":"2021-12-22","nav":18.905,"day_change_pct":0.9289},{"nav_date":"2021-12-21","nav":18.731,"day_change_pct":0.9921},{"nav_date":"2021-12-20","nav":18.547,"day_change_pct":-2.4612},{"nav_date":"2021-12-17","nav":19.015,"day_change_pct":-1.8733},{"nav_date":"2021-12-16","nav":19.378,"day_change_pct":-0.5593},{"nav_date":"2021-12-15","nav":19.487,"day_change_pct":-0.6475},{"nav_date":"2021-12-14","nav":19.614,"day_change_pct":-0.2289},{"nav_date":"2021-12-13","nav":19.659,"day_change_pct":-0.3194},{"nav_date":"2021-12-10","nav":19.722,"day_change_pct":0.0964},{"nav_date":"2021-12-09","nav":19.703,"day_change_pct":0.377},{"nav_date":"2021-12-08","nav":19.629,"day_change_pct":1.5573},{"nav_date":"2021-12-07","nav":19.328,"day_change_pct":1.3051},{"nav_date":"2021-12-06","nav":19.079,"day_change_pct":-1.7104},{"nav_date":"2021-12-03","nav":19.411,"day_change_pct":-0.6704},{"nav_date":"2021-12-02","nav":19.542,"day_change_pct":1.0131},{"nav_date":"2021-12-01","nav":19.346,"day_change_pct":-0.0103},{"nav_date":"2021-11-30","nav":19.348,"day_change_pct":0.7603},{"nav_date":"2021-11-29","nav":19.202,"day_change_pct":-0.6262},{"nav_date":"2021-11-26","nav":19.323,"day_change_pct":-2.9141},{"nav_date":"2021-11-25","nav":19.903,"day_change_pct":0.0251},{"nav_date":"2021-11-24","nav":19.898,"day_change_pct":-0.3106},{"nav_date":"2021-11-23","nav":19.96,"day_change_pct":0.8183},{"nav_date":"2021-11-22","nav":19.798,"day_change_pct":-2.3478},{"nav_date":"2021-11-18","nav":20.274,"day_change_pct":-1.0493},{"nav_date":"2021-11-17","nav":20.489,"day_change_pct":-0.3502},{"nav_date":"2021-11-16","nav":20.561,"day_change_pct":-0.3151},{"nav_date":"2021-11-15","nav":20.626,"day_change_pct":0.0825},{"nav_date":"2021-11-12","nav":20.609,"day_change_pct":0.7036},{"nav_date":"2021-11-11","nav":20.465,"day_change_pct":-0.4717},{"nav_date":"2021-11-10","nav":20.562,"day_change_pct":0.0876},{"nav_date":"2021-11-09","nav":20.544,"day_change_pct":0.288},{"nav_date":"2021-11-08","nav":20.485,"day_change_pct":1.6878},{"nav_date":"2021-11-03","nav":20.145,"day_change_pct":-0.2476},{"nav_date":"2021-11-02","nav":20.195,"day_change_pct":0.4227},{"nav_date":"2021-11-01","nav":20.11,"day_change_pct":1.2843},{"nav_date":"2021-10-29","nav":19.855,"day_change_pct":0.0857},{"nav_date":"2021-10-28","nav":19.838,"day_change_pct":-1.3477},{"nav_date":"2021-10-27","nav":20.109,"day_change_pct":0.0498},{"nav_date":"2021-10-26","nav":20.099,"day_change_pct":1.122},{"nav_date":"2021-10-25","nav":19.876,"day_change_pct":-0.2409},{"nav_date":"2021-10-22","nav":19.924,"day_change_pct":-0.5391},{"nav_date":"2021-10-21","nav":20.032,"day_change_pct":-0.8366},{"nav_date":"2021-10-20","nav":20.201,"day_change_pct":-1.1886},{"nav_date":"2021-10-19","nav":20.444,"day_change_pct":-1.3082},{"nav_date":"2021-10-18","nav":20.715,"day_change_pct":0.2468},{"nav_date":"2021-10-14","nav":20.664,"day_change_pct":0.6282},{"nav_date":"2021-10-13","nav":20.535,"day_change_pct":0.8447},{"nav_date":"2021-10-12","nav":20.363,"day_change_pct":0.5183},{"nav_date":"2021-10-11","nav":20.258,"day_change_pct":1.0677},{"nav_date":"2021-10-08","nav":20.044,"day_change_pct":0.2551},{"nav_date":"2021-10-07","nav":19.993,"day_change_pct":1.5956},{"nav_date":"2021-10-06","nav":19.679,"day_change_pct":-0.7364},{"nav_date":"2021-10-05","nav":19.825,"day_change_pct":0.609},{"nav_date":"2021-10-04","nav":19.705,"day_change_pct":0.798},{"nav_date":"2021-10-01","nav":19.549,"day_change_pct":-0.1991},{"nav_date":"2021-09-30","nav":19.588,"day_change_pct":-0.0153},{"nav_date":"2021-09-29","nav":19.591,"day_change_pct":-0.5533},{"nav_date":"2021-09-28","nav":19.7,"day_change_pct":-0.8805},{"nav_date":"2021-09-27","nav":19.875,"day_change_pct":0.1209},{"nav_date":"2021-09-24","nav":19.851,"day_change_pct":-0.0554},{"nav_date":"2021-09-23","nav":19.862,"day_change_pct":0.8428},{"nav_date":"2021-09-22","nav":19.696,"day_change_pct":0.3669},{"nav_date":"2021-09-21","nav":19.624,"day_change_pct":0.3067},{"nav_date":"2021-09-20","nav":19.564,"day_change_pct":-0.7508},{"nav_date":"2021-09-17","nav":19.712,"day_change_pct":-0.1368},{"nav_date":"2021-09-16","nav":19.739,"day_change_pct":0.5399},{"nav_date":"2021-09-15","nav":19.633,"day_change_pct":0.4451},{"nav_date":"2021-09-14","nav":19.546,"day_change_pct":0.0871},{"nav_date":"2021-09-13","nav":19.529,"day_change_pct":0.0307},{"nav_date":"2021-09-09","nav":19.523,"day_change_pct":0.1077},{"nav_date":"2021-09-08","nav":19.502,"day_change_pct":0.4688},{"nav_date":"2021-09-07","nav":19.411,"day_change_pct":0.3879},{"nav_date":"2021-09-06","nav":19.336,"day_change_pct":0.0569},{"nav_date":"2021-09-03","nav":19.325,"day_change_pct":0.0259},{"nav_date":"2021-09-02","nav":19.32,"day_change_pct":0.9404},{"nav_date":"2021-09-01","nav":19.14,"day_change_pct":0.4303},{"nav_date":"2021-08-31","nav":19.058,"day_change_pct":1.5127},{"nav_date":"2021-08-30","nav":18.774,"day_change_pct":1.5195},{"nav_date":"2021-08-27","nav":18.493,"day_change_pct":0.582},{"nav_date":"2021-08-26","nav":18.386,"day_change_pct":0.426},{"nav_date":"2021-08-25","nav":18.308,"day_change_pct":-0.1473},{"nav_date":"2021-08-24","nav":18.335,"day_change_pct":0.5484},{"nav_date":"2021-08-23","nav":18.235,"day_change_pct":-0.6159},{"nav_date":"2021-08-20","nav":18.348,"day_change_pct":-0.5151},{"nav_date":"2021-08-18","nav":18.443,"day_change_pct":0.4247},{"nav_date":"2021-08-17","nav":18.365,"day_change_pct":0.432},{"nav_date":"2021-08-16","nav":18.286,"day_change_pct":-0.142},{"nav_date":"2021-08-13","nav":18.312,"day_change_pct":0.4498},{"nav_date":"2021-08-12","nav":18.23,"day_change_pct":0.5516},{"nav_date":"2021-08-11","nav":18.13,"day_change_pct":-0.7228},{"nav_date":"2021-08-10","nav":18.262,"day_change_pct":-0.164},{"nav_date":"2021-08-09","nav":18.292,"day_change_pct":-0.1201},{"nav_date":"2021-08-06","nav":18.314,"day_change_pct":-0.169},{"nav_date":"2021-08-05","nav":18.345,"day_change_pct":-0.2772},{"nav_date":"2021-08-04","nav":18.396,"day_change_pct":0.1088},{"nav_date":"2021-08-03","nav":18.376,"day_change_pct":1.0892},{"nav_date":"2021-08-02","nav":18.178,"day_change_pct":0.9216},{"nav_date":"2021-07-30","nav":18.012,"day_change_pct":-0.0222},{"nav_date":"2021-07-29","nav":18.016,"day_change_pct":0.2002},{"nav_date":"2021-07-28","nav":17.98,"day_change_pct":-0.1333},{"nav_date":"2021-07-27","nav":18.004,"day_change_pct":-0.2217},{"nav_date":"2021-07-26","nav":18.044,"day_change_pct":0.211},{"nav_date":"2021-07-23","nav":18.006,"day_change_pct":0.6709},{"nav_date":"2021-07-22","nav":17.886,"day_change_pct":1.108},{"nav_date":"2021-07-20","nav":17.69,"day_change_pct":-0.5565},{"nav_date":"2021-07-19","nav":17.789,"day_change_pct":-0.8472},{"nav_date":"2021-07-16","nav":17.941,"day_change_pct":0.3243},{"nav_date":"2021-07-15","nav":17.883,"day_change_pct":0.056},{"nav_date":"2021-07-14","nav":17.873,"day_change_pct":-0.162},{"nav_date":"2021-07-13","nav":17.902,"day_change_pct":0.7145},{"nav_date":"2021-07-12","nav":17.775,"day_change_pct":0.2312},{"nav_date":"2021-07-09","nav":17.734,"day_change_pct":-0.0451},{"nav_date":"2021-07-08","nav":17.742,"day_change_pct":-0.3874},{"nav_date":"2021-07-07","nav":17.811,"day_change_pct":0.0506},{"nav_date":"2021-07-06","nav":17.802,"day_change_pct":0.4004},{"nav_date":"2021-07-05","nav":17.731,"day_change_pct":0.6357},{"nav_date":"2021-07-02","nav":17.619,"day_change_pct":0.3874},{"nav_date":"2021-07-01","nav":17.551,"day_change_pct":0.0342},{"nav_date":"2021-06-30","nav":17.545,"day_change_pct":-0.0968},{"nav_date":"2021-06-29","nav":17.562,"day_change_pct":-0.5549},{"nav_date":"2021-06-28","nav":17.66,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":17.656,"day_change_pct":0.4266},{"nav_date":"2021-06-24","nav":17.581,"day_change_pct":0.1766},{"nav_date":"2021-06-23","nav":17.55,"day_change_pct":-0.1593},{"nav_date":"2021-06-22","nav":17.578,"day_change_pct":0.4974},{"nav_date":"2021-06-21","nav":17.491,"day_change_pct":0.1948},{"nav_date":"2021-06-18","nav":17.457,"day_change_pct":-0.1944},{"nav_date":"2021-06-17","nav":17.491,"day_change_pct":-0.3078},{"nav_date":"2021-06-16","nav":17.545,"day_change_pct":-0.5103},{"nav_date":"2021-06-15","nav":17.635,"day_change_pct":0.6736},{"nav_date":"2021-06-14","nav":17.517,"day_change_pct":0.2346},{"nav_date":"2021-06-11","nav":17.476,"day_change_pct":-0.1942},{"nav_date":"2021-06-10","nav":17.51,"day_change_pct":1.0387},{"nav_date":"2021-06-09","nav":17.33,"day_change_pct":-0.7843},{"nav_date":"2021-06-08","nav":17.467,"day_change_pct":0.086},{"nav_date":"2021-06-07","nav":17.452,"day_change_pct":0.7796},{"nav_date":"2021-06-04","nav":17.317,"day_change_pct":0.0231},{"nav_date":"2021-06-03","nav":17.313,"day_change_pct":1.2456},{"nav_date":"2021-06-02","nav":17.1,"day_change_pct":0.3992},{"nav_date":"2021-06-01","nav":17.032,"day_change_pct":-0.246},{"nav_date":"2021-05-31","nav":17.074,"day_change_pct":1.0834},{"nav_date":"2021-05-28","nav":16.891,"day_change_pct":-0.0533},{"nav_date":"2021-05-27","nav":16.9,"day_change_pct":0.1956},{"nav_date":"2021-05-26","nav":16.867,"day_change_pct":0.3391},{"nav_date":"2021-05-25","nav":16.81,"day_change_pct":0.3223},{"nav_date":"2021-05-24","nav":16.756,"day_change_pct":0.4918},{"nav_date":"2021-05-21","nav":16.674,"day_change_pct":1.2755},{"nav_date":"2021-05-20","nav":16.464,"day_change_pct":-0.7176},{"nav_date":"2021-05-19","nav":16.583,"day_change_pct":-0.0663},{"nav_date":"2021-05-18","nav":16.594,"day_change_pct":1.3931},{"nav_date":"2021-05-17","nav":16.366,"day_change_pct":1.0372},{"nav_date":"2021-05-14","nav":16.198,"day_change_pct":0.2103},{"nav_date":"2021-05-12","nav":16.164,"day_change_pct":-0.7918},{"nav_date":"2021-05-11","nav":16.293,"day_change_pct":0.2893},{"nav_date":"2021-05-10","nav":16.246,"day_change_pct":0.1479},{"nav_date":"2021-05-07","nav":16.222,"day_change_pct":-0.0493},{"nav_date":"2021-05-06","nav":16.23,"day_change_pct":0.1914},{"nav_date":"2021-05-05","nav":16.199,"day_change_pct":0.6212},{"nav_date":"2021-05-04","nav":16.099,"day_change_pct":-0.6541},{"nav_date":"2021-05-03","nav":16.205,"day_change_pct":0.7523},{"nav_date":"2021-04-30","nav":16.084,"day_change_pct":-1.3615},{"nav_date":"2021-04-29","nav":16.306,"day_change_pct":-0.1775},{"nav_date":"2021-04-28","nav":16.335,"day_change_pct":1.1831},{"nav_date":"2021-04-27","nav":16.144,"day_change_pct":0.8874},{"nav_date":"2021-04-26","nav":16.002,"day_change_pct":0.9972},{"nav_date":"2021-04-23","nav":15.844,"day_change_pct":0.1011},{"nav_date":"2021-04-22","nav":15.828,"day_change_pct":-0.0316},{"nav_date":"2021-04-20","nav":15.833,"day_change_pct":-0.1891},{"nav_date":"2021-04-19","nav":15.863,"day_change_pct":-1.7649},{"nav_date":"2021-04-16","nav":16.148,"day_change_pct":0.7173},{"nav_date":"2021-04-15","nav":16.033,"day_change_pct":0.5961},{"nav_date":"2021-04-13","nav":15.938,"day_change_pct":1.2772},{"nav_date":"2021-04-12","nav":15.737,"day_change_pct":-3.7375},{"nav_date":"2021-04-09","nav":16.348,"day_change_pct":0.0306},{"nav_date":"2021-04-08","nav":16.343,"day_change_pct":0.6218},{"nav_date":"2021-04-07","nav":16.242,"day_change_pct":1.0389},{"nav_date":"2021-04-06","nav":16.075,"day_change_pct":-0.1056},{"nav_date":"2021-04-05","nav":16.092,"day_change_pct":-1.8541},{"nav_date":"2021-04-01","nav":16.396,"day_change_pct":0.6816},{"nav_date":"2021-03-31","nav":16.285,"day_change_pct":-0.092},{"nav_date":"2021-03-30","nav":16.3,"day_change_pct":1.4565},{"nav_date":"2021-03-26","nav":16.066,"day_change_pct":1.5101},{"nav_date":"2021-03-25","nav":15.827,"day_change_pct":-1.5366},{"nav_date":"2021-03-24","nav":16.074,"day_change_pct":-1.6098},{"nav_date":"2021-03-23","nav":16.337,"day_change_pct":0.827},{"nav_date":"2021-03-22","nav":16.203,"day_change_pct":-0.0617},{"nav_date":"2021-03-19","nav":16.213,"day_change_pct":0.4398},{"nav_date":"2021-03-18","nav":16.142,"day_change_pct":-0.683},{"nav_date":"2021-03-17","nav":16.253,"day_change_pct":-1.2816},{"nav_date":"2021-03-16","nav":16.464,"day_change_pct":-0.0546},{"nav_date":"2021-03-15","nav":16.473,"day_change_pct":-0.6873},{"nav_date":"2021-03-12","nav":16.587,"day_change_pct":-0.8903},{"nav_date":"2021-03-10","nav":16.736,"day_change_pct":0.4984},{"nav_date":"2021-03-09","nav":16.653,"day_change_pct":0.4948}],"total":862,"page":1,"page_size":250}