{"fund_details":{"scheme_code":144635,"scheme_name":"BNP Paribas India Consumption Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01PS9","isin_reinvest":"INF251K01PR1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2022-03-13","nav":17.0025,"day_change_pct":-0.0106},{"nav_date":"2022-03-11","nav":17.0043,"day_change_pct":0.379},{"nav_date":"2022-03-10","nav":16.9401,"day_change_pct":1.7118},{"nav_date":"2022-03-09","nav":16.655,"day_change_pct":1.6752},{"nav_date":"2022-03-08","nav":16.3806,"day_change_pct":0.9839},{"nav_date":"2022-03-07","nav":16.221,"day_change_pct":-2.4242},{"nav_date":"2022-03-04","nav":16.624,"day_change_pct":-1.7378},{"nav_date":"2022-03-03","nav":16.918,"day_change_pct":-1.018},{"nav_date":"2022-03-02","nav":17.092,"day_change_pct":-1.2708},{"nav_date":"2022-02-28","nav":17.312,"day_change_pct":0.1041},{"nav_date":"2022-02-25","nav":17.294,"day_change_pct":2.5802},{"nav_date":"2022-02-24","nav":16.859,"day_change_pct":-4.1013},{"nav_date":"2022-02-23","nav":17.58,"day_change_pct":-0.0398},{"nav_date":"2022-02-22","nav":17.587,"day_change_pct":-0.3287},{"nav_date":"2022-02-21","nav":17.645,"day_change_pct":-0.6923},{"nav_date":"2022-02-18","nav":17.768,"day_change_pct":-0.3645},{"nav_date":"2022-02-17","nav":17.833,"day_change_pct":-0.0672},{"nav_date":"2022-02-16","nav":17.845,"day_change_pct":0.1122},{"nav_date":"2022-02-15","nav":17.825,"day_change_pct":2.1724},{"nav_date":"2022-02-14","nav":17.446,"day_change_pct":-3.1639},{"nav_date":"2022-02-11","nav":18.016,"day_change_pct":-1.1847},{"nav_date":"2022-02-10","nav":18.232,"day_change_pct":0.4795},{"nav_date":"2022-02-09","nav":18.145,"day_change_pct":0.772},{"nav_date":"2022-02-08","nav":18.006,"day_change_pct":-0.1608},{"nav_date":"2022-02-07","nav":18.035,"day_change_pct":-1.4965},{"nav_date":"2022-02-04","nav":18.309,"day_change_pct":-0.2397},{"nav_date":"2022-02-03","nav":18.353,"day_change_pct":-0.4664},{"nav_date":"2022-02-02","nav":18.439,"day_change_pct":1.1354},{"nav_date":"2022-02-01","nav":18.232,"day_change_pct":1.1596},{"nav_date":"2022-01-31","nav":18.023,"day_change_pct":1.0598},{"nav_date":"2022-01-28","nav":17.834,"day_change_pct":-0.0896},{"nav_date":"2022-01-27","nav":17.85,"day_change_pct":-0.9709},{"nav_date":"2022-01-25","nav":18.025,"day_change_pct":0.7602},{"nav_date":"2022-01-24","nav":17.889,"day_change_pct":-2.7877},{"nav_date":"2022-01-21","nav":18.402,"day_change_pct":-1.1389},{"nav_date":"2022-01-20","nav":18.614,"day_change_pct":-0.1181},{"nav_date":"2022-01-19","nav":18.636,"day_change_pct":-0.4328},{"nav_date":"2022-01-18","nav":18.717,"day_change_pct":-1.1722},{"nav_date":"2022-01-17","nav":18.939,"day_change_pct":0.3178},{"nav_date":"2022-01-14","nav":18.879,"day_change_pct":-0.0582},{"nav_date":"2022-01-13","nav":18.89,"day_change_pct":0.1113},{"nav_date":"2022-01-12","nav":18.869,"day_change_pct":0.769},{"nav_date":"2022-01-11","nav":18.725,"day_change_pct":0.016},{"nav_date":"2022-01-10","nav":18.722,"day_change_pct":0.5532},{"nav_date":"2022-01-07","nav":18.619,"day_change_pct":0.4586},{"nav_date":"2022-01-06","nav":18.534,"day_change_pct":-0.0324},{"nav_date":"2022-01-05","nav":18.54,"day_change_pct":0.7335},{"nav_date":"2022-01-04","nav":18.405,"day_change_pct":0.6563},{"nav_date":"2022-01-03","nav":18.285,"day_change_pct":1.0891},{"nav_date":"2021-12-31","nav":18.088,"day_change_pct":1.0616},{"nav_date":"2021-12-30","nav":17.898,"day_change_pct":-0.0782},{"nav_date":"2021-12-29","nav":17.912,"day_change_pct":0.067},{"nav_date":"2021-12-28","nav":17.9,"day_change_pct":0.8962},{"nav_date":"2021-12-27","nav":17.741,"day_change_pct":0.1411},{"nav_date":"2021-12-24","nav":17.716,"day_change_pct":-0.6672},{"nav_date":"2021-12-23","nav":17.835,"day_change_pct":0.5128},{"nav_date":"2021-12-22","nav":17.744,"day_change_pct":0.9329},{"nav_date":"2021-12-21","nav":17.58,"day_change_pct":0.9939},{"nav_date":"2021-12-20","nav":17.407,"day_change_pct":-2.4599},{"nav_date":"2021-12-17","nav":17.846,"day_change_pct":-1.8804},{"nav_date":"2021-12-16","nav":18.188,"day_change_pct":-0.5522},{"nav_date":"2021-12-15","nav":18.289,"day_change_pct":-0.6519},{"nav_date":"2021-12-14","nav":18.409,"day_change_pct":-0.2276},{"nav_date":"2021-12-13","nav":18.451,"day_change_pct":-0.3187},{"nav_date":"2021-12-10","nav":18.51,"day_change_pct":0.0919},{"nav_date":"2021-12-09","nav":18.493,"day_change_pct":0.38},{"nav_date":"2021-12-08","nav":18.423,"day_change_pct":1.5601},{"nav_date":"2021-12-07","nav":18.14,"day_change_pct":1.3068},{"nav_date":"2021-12-06","nav":17.906,"day_change_pct":-1.7126},{"nav_date":"2021-12-03","nav":18.218,"day_change_pct":-0.6706},{"nav_date":"2021-12-02","nav":18.341,"day_change_pct":1.0078},{"nav_date":"2021-12-01","nav":18.158,"day_change_pct":-0.011},{"nav_date":"2021-11-30","nav":18.16,"day_change_pct":0.7657},{"nav_date":"2021-11-29","nav":18.022,"day_change_pct":-0.6286},{"nav_date":"2021-11-26","nav":18.136,"day_change_pct":-2.9122},{"nav_date":"2021-11-25","nav":18.68,"day_change_pct":0.0214},{"nav_date":"2021-11-24","nav":18.676,"day_change_pct":-0.3096},{"nav_date":"2021-11-23","nav":18.734,"day_change_pct":0.8234},{"nav_date":"2021-11-22","nav":18.581,"day_change_pct":-2.3492},{"nav_date":"2021-11-18","nav":19.028,"day_change_pct":-1.0556},{"nav_date":"2021-11-17","nav":19.231,"day_change_pct":-0.3472},{"nav_date":"2021-11-16","nav":19.298,"day_change_pct":-0.3099},{"nav_date":"2021-11-15","nav":19.358,"day_change_pct":0.0775},{"nav_date":"2021-11-12","nav":19.343,"day_change_pct":0.7028},{"nav_date":"2021-11-11","nav":19.208,"day_change_pct":-0.4715},{"nav_date":"2021-11-10","nav":19.299,"day_change_pct":0.0934},{"nav_date":"2021-11-09","nav":19.281,"day_change_pct":0.2861},{"nav_date":"2021-11-08","nav":19.226,"day_change_pct":1.6818},{"nav_date":"2021-11-03","nav":18.908,"day_change_pct":-0.2427},{"nav_date":"2021-11-02","nav":18.954,"day_change_pct":0.4239},{"nav_date":"2021-11-01","nav":18.874,"day_change_pct":1.2825},{"nav_date":"2021-10-29","nav":18.635,"day_change_pct":0.0859},{"nav_date":"2021-10-28","nav":18.619,"day_change_pct":-1.3458},{"nav_date":"2021-10-27","nav":18.873,"day_change_pct":0.0477},{"nav_date":"2021-10-26","nav":18.864,"day_change_pct":1.1203},{"nav_date":"2021-10-25","nav":18.655,"day_change_pct":-0.2406},{"nav_date":"2021-10-22","nav":18.7,"day_change_pct":-0.5372},{"nav_date":"2021-10-21","nav":18.801,"day_change_pct":-0.8334},{"nav_date":"2021-10-20","nav":18.959,"day_change_pct":-1.1935},{"nav_date":"2021-10-19","nav":19.188,"day_change_pct":-1.3064},{"nav_date":"2021-10-18","nav":19.442,"day_change_pct":0.2475},{"nav_date":"2021-10-14","nav":19.394,"day_change_pct":0.6278},{"nav_date":"2021-10-13","nav":19.273,"day_change_pct":0.8424},{"nav_date":"2021-10-12","nav":19.112,"day_change_pct":0.5207},{"nav_date":"2021-10-11","nav":19.013,"day_change_pct":1.0631},{"nav_date":"2021-10-08","nav":18.813,"day_change_pct":0.2611},{"nav_date":"2021-10-07","nav":18.764,"day_change_pct":1.5973},{"nav_date":"2021-10-06","nav":18.469,"day_change_pct":-0.7417},{"nav_date":"2021-10-05","nav":18.607,"day_change_pct":0.611},{"nav_date":"2021-10-04","nav":18.494,"day_change_pct":0.8012},{"nav_date":"2021-10-01","nav":18.347,"day_change_pct":-0.2067},{"nav_date":"2021-09-30","nav":18.385,"day_change_pct":-0.0109},{"nav_date":"2021-09-29","nav":18.387,"day_change_pct":-0.5517},{"nav_date":"2021-09-28","nav":18.489,"day_change_pct":-0.8845},{"nav_date":"2021-09-27","nav":18.654,"day_change_pct":0.1181},{"nav_date":"2021-09-24","nav":18.632,"day_change_pct":-0.0536},{"nav_date":"2021-09-23","nav":18.642,"day_change_pct":0.8439},{"nav_date":"2021-09-22","nav":18.486,"day_change_pct":0.3692},{"nav_date":"2021-09-21","nav":18.418,"day_change_pct":0.305},{"nav_date":"2021-09-20","nav":18.362,"day_change_pct":-0.7513},{"nav_date":"2021-09-17","nav":18.501,"day_change_pct":-0.1349},{"nav_date":"2021-09-16","nav":18.526,"day_change_pct":0.5427},{"nav_date":"2021-09-15","nav":18.426,"day_change_pct":0.4415},{"nav_date":"2021-09-14","nav":18.345,"day_change_pct":0.0873},{"nav_date":"2021-09-13","nav":18.329,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":18.323,"day_change_pct":0.1093},{"nav_date":"2021-09-08","nav":18.303,"day_change_pct":0.4611},{"nav_date":"2021-09-07","nav":18.219,"day_change_pct":0.3912},{"nav_date":"2021-09-06","nav":18.148,"day_change_pct":0.0606},{"nav_date":"2021-09-03","nav":18.137,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":18.133,"day_change_pct":0.9408},{"nav_date":"2021-09-01","nav":17.964,"day_change_pct":0.4305},{"nav_date":"2021-08-31","nav":17.887,"day_change_pct":1.5096},{"nav_date":"2021-08-30","nav":17.621,"day_change_pct":1.521},{"nav_date":"2021-08-27","nav":17.357,"day_change_pct":0.5853},{"nav_date":"2021-08-26","nav":17.256,"day_change_pct":0.4248},{"nav_date":"2021-08-25","nav":17.183,"day_change_pct":-0.1453},{"nav_date":"2021-08-24","nav":17.208,"day_change_pct":0.5434},{"nav_date":"2021-08-23","nav":17.115,"day_change_pct":-0.6155},{"nav_date":"2021-08-20","nav":17.221,"day_change_pct":-0.5084},{"nav_date":"2021-08-18","nav":17.309,"day_change_pct":0.4177},{"nav_date":"2021-08-17","nav":17.237,"day_change_pct":0.4312},{"nav_date":"2021-08-16","nav":17.163,"day_change_pct":-0.1338},{"nav_date":"2021-08-13","nav":17.186,"day_change_pct":0.4442},{"nav_date":"2021-08-12","nav":17.11,"day_change_pct":0.5524},{"nav_date":"2021-08-11","nav":17.016,"day_change_pct":-0.7235},{"nav_date":"2021-08-10","nav":17.14,"day_change_pct":-0.1631},{"nav_date":"2021-08-09","nav":17.168,"day_change_pct":-0.1222},{"nav_date":"2021-08-06","nav":17.189,"day_change_pct":-0.1684},{"nav_date":"2021-08-05","nav":17.218,"day_change_pct":-0.278},{"nav_date":"2021-08-04","nav":17.266,"day_change_pct":0.1102},{"nav_date":"2021-08-03","nav":17.247,"day_change_pct":1.0902},{"nav_date":"2021-08-02","nav":17.061,"day_change_pct":0.9228},{"nav_date":"2021-07-30","nav":16.905,"day_change_pct":-0.0237},{"nav_date":"2021-07-29","nav":16.909,"day_change_pct":0.2015},{"nav_date":"2021-07-28","nav":16.875,"day_change_pct":-0.1361},{"nav_date":"2021-07-27","nav":16.898,"day_change_pct":-0.2185},{"nav_date":"2021-07-26","nav":16.935,"day_change_pct":0.213},{"nav_date":"2021-07-23","nav":16.899,"day_change_pct":0.6672},{"nav_date":"2021-07-22","nav":16.787,"day_change_pct":1.1082},{"nav_date":"2021-07-20","nav":16.603,"day_change_pct":-0.557},{"nav_date":"2021-07-19","nav":16.696,"day_change_pct":-0.8433},{"nav_date":"2021-07-16","nav":16.838,"day_change_pct":0.3217},{"nav_date":"2021-07-15","nav":16.784,"day_change_pct":0.0537},{"nav_date":"2021-07-14","nav":16.775,"day_change_pct":-0.1607},{"nav_date":"2021-07-13","nav":16.802,"day_change_pct":0.7193},{"nav_date":"2021-07-12","nav":16.682,"day_change_pct":0.2283},{"nav_date":"2021-07-09","nav":16.644,"day_change_pct":-0.048},{"nav_date":"2021-07-08","nav":16.652,"day_change_pct":-0.3829},{"nav_date":"2021-07-07","nav":16.716,"day_change_pct":0.0479},{"nav_date":"2021-07-06","nav":16.708,"day_change_pct":0.4026},{"nav_date":"2021-07-05","nav":16.641,"day_change_pct":0.6289},{"nav_date":"2021-07-02","nav":16.537,"day_change_pct":0.3885},{"nav_date":"2021-07-01","nav":16.473,"day_change_pct":0.0364},{"nav_date":"2021-06-30","nav":16.467,"day_change_pct":-0.0971},{"nav_date":"2021-06-29","nav":16.483,"day_change_pct":-0.5551},{"nav_date":"2021-06-28","nav":16.575,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":16.571,"day_change_pct":0.4242},{"nav_date":"2021-06-24","nav":16.501,"day_change_pct":0.1761},{"nav_date":"2021-06-23","nav":16.472,"day_change_pct":-0.1576},{"nav_date":"2021-06-22","nav":16.498,"day_change_pct":0.4995},{"nav_date":"2021-06-21","nav":16.416,"day_change_pct":0.1892},{"nav_date":"2021-06-18","nav":16.385,"day_change_pct":-0.1949},{"nav_date":"2021-06-17","nav":16.417,"day_change_pct":-0.3036},{"nav_date":"2021-06-16","nav":16.467,"day_change_pct":-0.5135},{"nav_date":"2021-06-15","nav":16.552,"day_change_pct":0.6813},{"nav_date":"2021-06-14","nav":16.44,"day_change_pct":0.2256},{"nav_date":"2021-06-11","nav":16.403,"day_change_pct":-0.1947},{"nav_date":"2021-06-10","nav":16.435,"day_change_pct":1.039},{"nav_date":"2021-06-09","nav":16.266,"day_change_pct":-0.7808},{"nav_date":"2021-06-08","nav":16.394,"day_change_pct":0.0855},{"nav_date":"2021-06-07","nav":16.38,"day_change_pct":0.7814},{"nav_date":"2021-06-04","nav":16.253,"day_change_pct":0.0185},{"nav_date":"2021-06-03","nav":16.25,"day_change_pct":1.2524},{"nav_date":"2021-06-02","nav":16.049,"day_change_pct":0.4004},{"nav_date":"2021-06-01","nav":15.985,"day_change_pct":-0.2496},{"nav_date":"2021-05-31","nav":16.025,"day_change_pct":1.085},{"nav_date":"2021-05-28","nav":15.853,"day_change_pct":-0.0567},{"nav_date":"2021-05-27","nav":15.862,"day_change_pct":0.2021},{"nav_date":"2021-05-26","nav":15.83,"day_change_pct":0.3359},{"nav_date":"2021-05-25","nav":15.777,"day_change_pct":0.3243},{"nav_date":"2021-05-24","nav":15.726,"day_change_pct":0.492},{"nav_date":"2021-05-21","nav":15.649,"day_change_pct":1.2749},{"nav_date":"2021-05-20","nav":15.452,"day_change_pct":-0.7196},{"nav_date":"2021-05-19","nav":15.564,"day_change_pct":-0.0706},{"nav_date":"2021-05-18","nav":15.575,"day_change_pct":1.3997},{"nav_date":"2021-05-17","nav":15.36,"day_change_pct":1.0327},{"nav_date":"2021-05-14","nav":15.203,"day_change_pct":0.2109},{"nav_date":"2021-05-12","nav":15.171,"day_change_pct":-0.7913},{"nav_date":"2021-05-11","nav":15.292,"day_change_pct":0.2886},{"nav_date":"2021-05-10","nav":15.248,"day_change_pct":0.1511},{"nav_date":"2021-05-07","nav":15.225,"day_change_pct":-0.0525},{"nav_date":"2021-05-06","nav":15.233,"day_change_pct":0.1973},{"nav_date":"2021-05-05","nav":15.203,"day_change_pct":0.6155},{"nav_date":"2021-05-04","nav":15.11,"day_change_pct":-0.6575},{"nav_date":"2021-05-03","nav":15.21,"day_change_pct":0.7552},{"nav_date":"2021-04-30","nav":15.096,"day_change_pct":-1.3591},{"nav_date":"2021-04-29","nav":15.304,"day_change_pct":-0.1761},{"nav_date":"2021-04-28","nav":15.331,"day_change_pct":1.1814},{"nav_date":"2021-04-27","nav":15.152,"day_change_pct":0.8855},{"nav_date":"2021-04-26","nav":15.019,"day_change_pct":0.9952},{"nav_date":"2021-04-23","nav":14.871,"day_change_pct":0.1077},{"nav_date":"2021-04-22","nav":14.855,"day_change_pct":-0.0404},{"nav_date":"2021-04-20","nav":14.861,"day_change_pct":-0.1814},{"nav_date":"2021-04-19","nav":14.888,"day_change_pct":-1.7683},{"nav_date":"2021-04-16","nav":15.156,"day_change_pct":0.7177},{"nav_date":"2021-04-15","nav":15.048,"day_change_pct":0.595},{"nav_date":"2021-04-13","nav":14.959,"day_change_pct":1.2796},{"nav_date":"2021-04-12","nav":14.77,"day_change_pct":-3.7346},{"nav_date":"2021-04-09","nav":15.343,"day_change_pct":0.0261},{"nav_date":"2021-04-08","nav":15.339,"day_change_pct":0.6232},{"nav_date":"2021-04-07","nav":15.244,"day_change_pct":1.0406},{"nav_date":"2021-04-06","nav":15.087,"day_change_pct":-0.1126},{"nav_date":"2021-04-05","nav":15.104,"day_change_pct":-1.852},{"nav_date":"2021-04-01","nav":15.389,"day_change_pct":0.687},{"nav_date":"2021-03-31","nav":15.284,"day_change_pct":-0.098},{"nav_date":"2021-03-30","nav":15.299,"day_change_pct":1.459},{"nav_date":"2021-03-26","nav":15.079,"day_change_pct":1.5079},{"nav_date":"2021-03-25","nav":14.855,"day_change_pct":-1.5377},{"nav_date":"2021-03-24","nav":15.087,"day_change_pct":-1.6044},{"nav_date":"2021-03-23","nav":15.333,"day_change_pct":0.8286},{"nav_date":"2021-03-22","nav":15.207,"day_change_pct":-0.0657},{"nav_date":"2021-03-19","nav":15.217,"day_change_pct":-5.7537},{"nav_date":"2021-03-18","nav":16.146,"day_change_pct":-0.6828},{"nav_date":"2021-03-17","nav":16.257,"day_change_pct":-1.2813},{"nav_date":"2021-03-16","nav":16.468,"day_change_pct":-0.0546},{"nav_date":"2021-03-15","nav":16.477,"day_change_pct":-0.6871},{"nav_date":"2021-03-12","nav":16.591,"day_change_pct":-0.8901},{"nav_date":"2021-03-10","nav":16.74,"day_change_pct":0.4983},{"nav_date":"2021-03-09","nav":16.657,"day_change_pct":0.4947}],"total":862,"page":1,"page_size":250}