{"fund_details":{"scheme_code":144634,"scheme_name":"BNP Paribas India Consumption Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01PT7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2022-03-13","nav":19.1106,"day_change_pct":-0.0026},{"nav_date":"2022-03-11","nav":19.1111,"day_change_pct":0.3824},{"nav_date":"2022-03-10","nav":19.0383,"day_change_pct":1.7161},{"nav_date":"2022-03-09","nav":18.7171,"day_change_pct":1.6792},{"nav_date":"2022-03-08","nav":18.408,"day_change_pct":0.9875},{"nav_date":"2022-03-07","nav":18.228,"day_change_pct":-2.4249},{"nav_date":"2022-03-04","nav":18.681,"day_change_pct":-1.7358},{"nav_date":"2022-03-03","nav":19.011,"day_change_pct":-1.0153},{"nav_date":"2022-03-02","nav":19.206,"day_change_pct":-1.2647},{"nav_date":"2022-02-28","nav":19.452,"day_change_pct":0.1184},{"nav_date":"2022-02-25","nav":19.429,"day_change_pct":2.5873},{"nav_date":"2022-02-24","nav":18.939,"day_change_pct":-4.0966},{"nav_date":"2022-02-23","nav":19.748,"day_change_pct":-0.0405},{"nav_date":"2022-02-22","nav":19.756,"day_change_pct":-0.3179},{"nav_date":"2022-02-21","nav":19.819,"day_change_pct":-0.6865},{"nav_date":"2022-02-18","nav":19.956,"day_change_pct":-0.3595},{"nav_date":"2022-02-17","nav":20.028,"day_change_pct":-0.0649},{"nav_date":"2022-02-16","nav":20.041,"day_change_pct":0.1199},{"nav_date":"2022-02-15","nav":20.017,"day_change_pct":2.1797},{"nav_date":"2022-02-14","nav":19.59,"day_change_pct":-3.154},{"nav_date":"2022-02-11","nav":20.228,"day_change_pct":-1.1774},{"nav_date":"2022-02-10","nav":20.469,"day_change_pct":0.4811},{"nav_date":"2022-02-09","nav":20.371,"day_change_pct":0.7767},{"nav_date":"2022-02-08","nav":20.214,"day_change_pct":-0.1581},{"nav_date":"2022-02-07","nav":20.246,"day_change_pct":-1.4841},{"nav_date":"2022-02-04","nav":20.551,"day_change_pct":-0.233},{"nav_date":"2022-02-03","nav":20.599,"day_change_pct":-0.4639},{"nav_date":"2022-02-02","nav":20.695,"day_change_pct":1.1387},{"nav_date":"2022-02-01","nav":20.462,"day_change_pct":1.1618},{"nav_date":"2022-01-31","nav":20.227,"day_change_pct":1.0744},{"nav_date":"2022-01-28","nav":20.012,"day_change_pct":-0.0849},{"nav_date":"2022-01-27","nav":20.029,"day_change_pct":-0.9642},{"nav_date":"2022-01-25","nav":20.224,"day_change_pct":0.7673},{"nav_date":"2022-01-24","nav":20.07,"day_change_pct":-2.7758},{"nav_date":"2022-01-21","nav":20.643,"day_change_pct":-1.1398},{"nav_date":"2022-01-20","nav":20.881,"day_change_pct":-0.11},{"nav_date":"2022-01-19","nav":20.904,"day_change_pct":-0.4287},{"nav_date":"2022-01-18","nav":20.994,"day_change_pct":-1.1675},{"nav_date":"2022-01-17","nav":21.242,"day_change_pct":0.3306},{"nav_date":"2022-01-14","nav":21.172,"day_change_pct":-0.0519},{"nav_date":"2022-01-13","nav":21.183,"day_change_pct":0.1134},{"nav_date":"2022-01-12","nav":21.159,"day_change_pct":0.7715},{"nav_date":"2022-01-11","nav":20.997,"day_change_pct":0.0238},{"nav_date":"2022-01-10","nav":20.992,"day_change_pct":0.5653},{"nav_date":"2022-01-07","nav":20.874,"day_change_pct":0.462},{"nav_date":"2022-01-06","nav":20.778,"day_change_pct":-0.0337},{"nav_date":"2022-01-05","nav":20.785,"day_change_pct":0.7416},{"nav_date":"2022-01-04","nav":20.632,"day_change_pct":0.6586},{"nav_date":"2022-01-03","nav":20.497,"day_change_pct":1.1049},{"nav_date":"2021-12-31","nav":20.273,"day_change_pct":1.0618},{"nav_date":"2021-12-30","nav":20.06,"day_change_pct":-0.0747},{"nav_date":"2021-12-29","nav":20.075,"day_change_pct":0.0698},{"nav_date":"2021-12-28","nav":20.061,"day_change_pct":0.9054},{"nav_date":"2021-12-27","nav":19.881,"day_change_pct":0.1511},{"nav_date":"2021-12-24","nav":19.851,"day_change_pct":-0.6606},{"nav_date":"2021-12-23","nav":19.983,"day_change_pct":0.5181},{"nav_date":"2021-12-22","nav":19.88,"day_change_pct":0.9393},{"nav_date":"2021-12-21","nav":19.695,"day_change_pct":0.9948},{"nav_date":"2021-12-20","nav":19.501,"day_change_pct":-2.4511},{"nav_date":"2021-12-17","nav":19.991,"day_change_pct":-1.8702},{"nav_date":"2021-12-16","nav":20.372,"day_change_pct":-0.5516},{"nav_date":"2021-12-15","nav":20.485,"day_change_pct":-0.6451},{"nav_date":"2021-12-14","nav":20.618,"day_change_pct":-0.2274},{"nav_date":"2021-12-13","nav":20.665,"day_change_pct":-0.3039},{"nav_date":"2021-12-10","nav":20.728,"day_change_pct":0.0966},{"nav_date":"2021-12-09","nav":20.708,"day_change_pct":0.383},{"nav_date":"2021-12-08","nav":20.629,"day_change_pct":1.5657},{"nav_date":"2021-12-07","nav":20.311,"day_change_pct":1.3068},{"nav_date":"2021-12-06","nav":20.049,"day_change_pct":-1.6965},{"nav_date":"2021-12-03","nav":20.395,"day_change_pct":-0.6673},{"nav_date":"2021-12-02","nav":20.532,"day_change_pct":1.0135},{"nav_date":"2021-12-01","nav":20.326,"day_change_pct":-0.0049},{"nav_date":"2021-11-30","nav":20.327,"day_change_pct":0.7684},{"nav_date":"2021-11-29","nav":20.172,"day_change_pct":-0.6159},{"nav_date":"2021-11-26","nav":20.297,"day_change_pct":-2.9084},{"nav_date":"2021-11-25","nav":20.905,"day_change_pct":0.0287},{"nav_date":"2021-11-24","nav":20.899,"day_change_pct":-0.3053},{"nav_date":"2021-11-23","nav":20.963,"day_change_pct":0.8224},{"nav_date":"2021-11-22","nav":20.792,"day_change_pct":-2.33},{"nav_date":"2021-11-18","nav":21.288,"day_change_pct":-1.0505},{"nav_date":"2021-11-17","nav":21.514,"day_change_pct":-0.3474},{"nav_date":"2021-11-16","nav":21.589,"day_change_pct":-0.3048},{"nav_date":"2021-11-15","nav":21.655,"day_change_pct":0.0924},{"nav_date":"2021-11-12","nav":21.635,"day_change_pct":0.7075},{"nav_date":"2021-11-11","nav":21.483,"day_change_pct":-0.4679},{"nav_date":"2021-11-10","nav":21.584,"day_change_pct":0.0927},{"nav_date":"2021-11-09","nav":21.564,"day_change_pct":0.293},{"nav_date":"2021-11-08","nav":21.501,"day_change_pct":1.7077},{"nav_date":"2021-11-03","nav":21.14,"day_change_pct":-0.2454},{"nav_date":"2021-11-02","nav":21.192,"day_change_pct":0.4313},{"nav_date":"2021-11-01","nav":21.101,"day_change_pct":1.2913},{"nav_date":"2021-10-29","nav":20.832,"day_change_pct":0.0913},{"nav_date":"2021-10-28","nav":20.813,"day_change_pct":-1.3415},{"nav_date":"2021-10-27","nav":21.096,"day_change_pct":0.0522},{"nav_date":"2021-10-26","nav":21.085,"day_change_pct":1.1222},{"nav_date":"2021-10-25","nav":20.851,"day_change_pct":-0.2249},{"nav_date":"2021-10-22","nav":20.898,"day_change_pct":-0.5331},{"nav_date":"2021-10-21","nav":21.01,"day_change_pct":-0.8307},{"nav_date":"2021-10-20","nav":21.186,"day_change_pct":-1.1893},{"nav_date":"2021-10-19","nav":21.441,"day_change_pct":-1.3027},{"nav_date":"2021-10-18","nav":21.724,"day_change_pct":0.2631},{"nav_date":"2021-10-14","nav":21.667,"day_change_pct":0.6363},{"nav_date":"2021-10-13","nav":21.53,"day_change_pct":0.8478},{"nav_date":"2021-10-12","nav":21.349,"day_change_pct":0.5226},{"nav_date":"2021-10-11","nav":21.238,"day_change_pct":1.0804},{"nav_date":"2021-10-08","nav":21.011,"day_change_pct":0.2577},{"nav_date":"2021-10-07","nav":20.957,"day_change_pct":1.5998},{"nav_date":"2021-10-06","nav":20.627,"day_change_pct":-0.7315},{"nav_date":"2021-10-05","nav":20.779,"day_change_pct":0.615},{"nav_date":"2021-10-04","nav":20.652,"day_change_pct":0.8103},{"nav_date":"2021-10-01","nav":20.486,"day_change_pct":-0.1997},{"nav_date":"2021-09-30","nav":20.527,"day_change_pct":-0.0097},{"nav_date":"2021-09-29","nav":20.529,"day_change_pct":-0.5474},{"nav_date":"2021-09-28","nav":20.642,"day_change_pct":-0.874},{"nav_date":"2021-09-27","nav":20.824,"day_change_pct":0.1298},{"nav_date":"2021-09-24","nav":20.797,"day_change_pct":-0.0529},{"nav_date":"2021-09-23","nav":20.808,"day_change_pct":0.8482},{"nav_date":"2021-09-22","nav":20.633,"day_change_pct":0.3697},{"nav_date":"2021-09-21","nav":20.557,"day_change_pct":0.3123},{"nav_date":"2021-09-20","nav":20.493,"day_change_pct":-0.7411},{"nav_date":"2021-09-17","nav":20.646,"day_change_pct":-0.1258},{"nav_date":"2021-09-16","nav":20.672,"day_change_pct":0.5447},{"nav_date":"2021-09-15","nav":20.56,"day_change_pct":0.4446},{"nav_date":"2021-09-14","nav":20.469,"day_change_pct":0.0929},{"nav_date":"2021-09-13","nav":20.45,"day_change_pct":0.0489},{"nav_date":"2021-09-09","nav":20.44,"day_change_pct":0.1127},{"nav_date":"2021-09-08","nav":20.417,"day_change_pct":0.4724},{"nav_date":"2021-09-07","nav":20.321,"day_change_pct":0.3903},{"nav_date":"2021-09-06","nav":20.242,"day_change_pct":0.0742},{"nav_date":"2021-09-03","nav":20.227,"day_change_pct":0.0297},{"nav_date":"2021-09-02","nav":20.221,"day_change_pct":0.9435},{"nav_date":"2021-09-01","nav":20.032,"day_change_pct":0.4362},{"nav_date":"2021-08-31","nav":19.945,"day_change_pct":1.5116},{"nav_date":"2021-08-30","nav":19.648,"day_change_pct":1.5348},{"nav_date":"2021-08-27","nav":19.351,"day_change_pct":0.5874},{"nav_date":"2021-08-26","nav":19.238,"day_change_pct":0.4333},{"nav_date":"2021-08-25","nav":19.155,"day_change_pct":-0.146},{"nav_date":"2021-08-24","nav":19.183,"day_change_pct":0.5504},{"nav_date":"2021-08-23","nav":19.078,"day_change_pct":-0.5992},{"nav_date":"2021-08-20","nav":19.193,"day_change_pct":-0.5029},{"nav_date":"2021-08-18","nav":19.29,"day_change_pct":0.4269},{"nav_date":"2021-08-17","nav":19.208,"day_change_pct":0.434},{"nav_date":"2021-08-16","nav":19.125,"day_change_pct":-0.1305},{"nav_date":"2021-08-13","nav":19.15,"day_change_pct":0.4511},{"nav_date":"2021-08-12","nav":19.064,"day_change_pct":0.5591},{"nav_date":"2021-08-11","nav":18.958,"day_change_pct":-0.7227},{"nav_date":"2021-08-10","nav":19.096,"day_change_pct":-0.1621},{"nav_date":"2021-08-09","nav":19.127,"day_change_pct":-0.1045},{"nav_date":"2021-08-06","nav":19.147,"day_change_pct":-0.1616},{"nav_date":"2021-08-05","nav":19.178,"day_change_pct":-0.2756},{"nav_date":"2021-08-04","nav":19.231,"day_change_pct":0.1145},{"nav_date":"2021-08-03","nav":19.209,"day_change_pct":1.0947},{"nav_date":"2021-08-02","nav":19.001,"day_change_pct":0.9296},{"nav_date":"2021-07-30","nav":18.826,"day_change_pct":-0.0106},{"nav_date":"2021-07-29","nav":18.828,"day_change_pct":0.2022},{"nav_date":"2021-07-28","nav":18.79,"day_change_pct":-0.1329},{"nav_date":"2021-07-27","nav":18.815,"day_change_pct":-0.2121},{"nav_date":"2021-07-26","nav":18.855,"day_change_pct":0.2232},{"nav_date":"2021-07-23","nav":18.813,"day_change_pct":0.6743},{"nav_date":"2021-07-22","nav":18.687,"day_change_pct":1.1201},{"nav_date":"2021-07-20","nav":18.48,"day_change_pct":-0.5543},{"nav_date":"2021-07-19","nav":18.583,"day_change_pct":-0.8325},{"nav_date":"2021-07-16","nav":18.739,"day_change_pct":0.3266},{"nav_date":"2021-07-15","nav":18.678,"day_change_pct":0.0589},{"nav_date":"2021-07-14","nav":18.667,"day_change_pct":-0.1605},{"nav_date":"2021-07-13","nav":18.697,"day_change_pct":0.7219},{"nav_date":"2021-07-12","nav":18.563,"day_change_pct":0.243},{"nav_date":"2021-07-09","nav":18.518,"day_change_pct":-0.0432},{"nav_date":"2021-07-08","nav":18.526,"day_change_pct":-0.3764},{"nav_date":"2021-07-07","nav":18.596,"day_change_pct":0.0538},{"nav_date":"2021-07-06","nav":18.586,"day_change_pct":0.4052},{"nav_date":"2021-07-05","nav":18.511,"day_change_pct":0.647},{"nav_date":"2021-07-02","nav":18.392,"day_change_pct":0.3875},{"nav_date":"2021-07-01","nav":18.321,"day_change_pct":0.0437},{"nav_date":"2021-06-30","nav":18.313,"day_change_pct":-0.0927},{"nav_date":"2021-06-29","nav":18.33,"day_change_pct":-0.5534},{"nav_date":"2021-06-28","nav":18.432,"day_change_pct":0.038},{"nav_date":"2021-06-25","nav":18.425,"day_change_pct":0.4306},{"nav_date":"2021-06-24","nav":18.346,"day_change_pct":0.1802},{"nav_date":"2021-06-23","nav":18.313,"day_change_pct":-0.1527},{"nav_date":"2021-06-22","nav":18.341,"day_change_pct":0.5041},{"nav_date":"2021-06-21","nav":18.249,"day_change_pct":0.2032},{"nav_date":"2021-06-18","nav":18.212,"day_change_pct":-0.1918},{"nav_date":"2021-06-17","nav":18.247,"day_change_pct":-0.3005},{"nav_date":"2021-06-16","nav":18.302,"day_change_pct":-0.511},{"nav_date":"2021-06-15","nav":18.396,"day_change_pct":0.6841},{"nav_date":"2021-06-14","nav":18.271,"day_change_pct":0.2414},{"nav_date":"2021-06-11","nav":18.227,"day_change_pct":-0.1917},{"nav_date":"2021-06-10","nav":18.262,"day_change_pct":1.0458},{"nav_date":"2021-06-09","nav":18.073,"day_change_pct":-0.7796},{"nav_date":"2021-06-08","nav":18.215,"day_change_pct":0.0879},{"nav_date":"2021-06-07","nav":18.199,"day_change_pct":0.7976},{"nav_date":"2021-06-04","nav":18.055,"day_change_pct":0.0222},{"nav_date":"2021-06-03","nav":18.051,"day_change_pct":1.2565},{"nav_date":"2021-06-02","nav":17.827,"day_change_pct":0.3999},{"nav_date":"2021-06-01","nav":17.756,"day_change_pct":-0.2416},{"nav_date":"2021-05-31","nav":17.799,"day_change_pct":1.0962},{"nav_date":"2021-05-28","nav":17.606,"day_change_pct":-0.0511},{"nav_date":"2021-05-27","nav":17.615,"day_change_pct":0.2048},{"nav_date":"2021-05-26","nav":17.579,"day_change_pct":0.3425},{"nav_date":"2021-05-25","nav":17.519,"day_change_pct":0.3264},{"nav_date":"2021-05-24","nav":17.462,"day_change_pct":0.5007},{"nav_date":"2021-05-21","nav":17.375,"day_change_pct":1.2824},{"nav_date":"2021-05-20","nav":17.155,"day_change_pct":-0.7119},{"nav_date":"2021-05-19","nav":17.278,"day_change_pct":-0.0694},{"nav_date":"2021-05-18","nav":17.29,"day_change_pct":1.4017},{"nav_date":"2021-05-17","nav":17.051,"day_change_pct":1.049},{"nav_date":"2021-05-14","nav":16.874,"day_change_pct":0.2198},{"nav_date":"2021-05-12","nav":16.837,"day_change_pct":-0.7896},{"nav_date":"2021-05-11","nav":16.971,"day_change_pct":0.2896},{"nav_date":"2021-05-10","nav":16.922,"day_change_pct":0.1657},{"nav_date":"2021-05-07","nav":16.894,"day_change_pct":-0.0414},{"nav_date":"2021-05-06","nav":16.901,"day_change_pct":0.1956},{"nav_date":"2021-05-05","nav":16.868,"day_change_pct":0.6204},{"nav_date":"2021-05-04","nav":16.764,"day_change_pct":-0.6519},{"nav_date":"2021-05-03","nav":16.874,"day_change_pct":0.7704},{"nav_date":"2021-04-30","nav":16.745,"day_change_pct":-1.3607},{"nav_date":"2021-04-29","nav":16.976,"day_change_pct":-0.1705},{"nav_date":"2021-04-28","nav":17.005,"day_change_pct":1.1841},{"nav_date":"2021-04-27","nav":16.806,"day_change_pct":0.8885},{"nav_date":"2021-04-26","nav":16.658,"day_change_pct":1.0127},{"nav_date":"2021-04-23","nav":16.491,"day_change_pct":0.1093},{"nav_date":"2021-04-22","nav":16.473,"day_change_pct":-0.0303},{"nav_date":"2021-04-20","nav":16.478,"day_change_pct":-0.1817},{"nav_date":"2021-04-19","nav":16.508,"day_change_pct":-1.7556},{"nav_date":"2021-04-16","nav":16.803,"day_change_pct":0.7253},{"nav_date":"2021-04-15","nav":16.682,"day_change_pct":0.6031},{"nav_date":"2021-04-13","nav":16.582,"day_change_pct":1.2827},{"nav_date":"2021-04-12","nav":16.372,"day_change_pct":-3.7224},{"nav_date":"2021-04-09","nav":17.005,"day_change_pct":0.0353},{"nav_date":"2021-04-08","nav":16.999,"day_change_pct":0.6215},{"nav_date":"2021-04-07","nav":16.894,"day_change_pct":1.0407},{"nav_date":"2021-04-06","nav":16.72,"day_change_pct":-0.1016},{"nav_date":"2021-04-05","nav":16.737,"day_change_pct":-1.8358},{"nav_date":"2021-04-01","nav":17.05,"day_change_pct":0.685},{"nav_date":"2021-03-31","nav":16.934,"day_change_pct":-0.0885},{"nav_date":"2021-03-30","nav":16.949,"day_change_pct":1.4728},{"nav_date":"2021-03-26","nav":16.703,"day_change_pct":1.5133},{"nav_date":"2021-03-25","nav":16.454,"day_change_pct":-1.532},{"nav_date":"2021-03-24","nav":16.71,"day_change_pct":-1.6017},{"nav_date":"2021-03-23","nav":16.982,"day_change_pct":0.8313},{"nav_date":"2021-03-22","nav":16.842,"day_change_pct":-0.0534},{"nav_date":"2021-03-19","nav":16.851,"day_change_pct":0.4471},{"nav_date":"2021-03-18","nav":16.776,"day_change_pct":-0.6808},{"nav_date":"2021-03-17","nav":16.891,"day_change_pct":-1.28},{"nav_date":"2021-03-16","nav":17.11,"day_change_pct":-0.0467},{"nav_date":"2021-03-15","nav":17.118,"day_change_pct":-0.6731},{"nav_date":"2021-03-12","nav":17.234,"day_change_pct":-0.88},{"nav_date":"2021-03-10","nav":17.387,"day_change_pct":0.4971},{"nav_date":"2021-03-09","nav":17.301,"day_change_pct":0.4996}],"total":862,"page":1,"page_size":250}