{"fund_details":{"scheme_code":144633,"scheme_name":"DSP FMP Series - 243 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1JU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7813,"day_change_pct":0.0078},{"nav_date":"2021-08-25","nav":12.7803,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.7793,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":12.7783,"day_change_pct":0.0235},{"nav_date":"2021-08-20","nav":12.7753,"day_change_pct":0.0157},{"nav_date":"2021-08-18","nav":12.7733,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":12.7723,"day_change_pct":0.0313},{"nav_date":"2021-08-13","nav":12.7683,"day_change_pct":0.0078},{"nav_date":"2021-08-12","nav":12.7673,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":12.7663,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":12.7653,"day_change_pct":0.0071},{"nav_date":"2021-08-09","nav":12.7644,"day_change_pct":0.0235},{"nav_date":"2021-08-06","nav":12.7614,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":12.7604,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":12.7591,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":12.7578,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.7564,"day_change_pct":0.0322},{"nav_date":"2021-07-30","nav":12.7523,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":12.751,"day_change_pct":0.0118},{"nav_date":"2021-07-28","nav":12.7495,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":12.7479,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":12.7464,"day_change_pct":0.0416},{"nav_date":"2021-07-23","nav":12.7411,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.7392,"day_change_pct":0.0291},{"nav_date":"2021-07-20","nav":12.7355,"day_change_pct":0.0149},{"nav_date":"2021-07-19","nav":12.7336,"day_change_pct":0.044},{"nav_date":"2021-07-16","nav":12.728,"day_change_pct":0.0141},{"nav_date":"2021-07-15","nav":12.7262,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":12.7241,"day_change_pct":0.0149},{"nav_date":"2021-07-13","nav":12.7222,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":12.7203,"day_change_pct":0.0448},{"nav_date":"2021-07-09","nav":12.7146,"day_change_pct":0.0142},{"nav_date":"2021-07-08","nav":12.7128,"day_change_pct":0.0142},{"nav_date":"2021-07-07","nav":12.711,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":12.7091,"day_change_pct":0.0142},{"nav_date":"2021-07-05","nav":12.7073,"day_change_pct":0.0425},{"nav_date":"2021-07-02","nav":12.7019,"day_change_pct":0.0118},{"nav_date":"2021-07-01","nav":12.7004,"day_change_pct":0.0181},{"nav_date":"2021-06-30","nav":12.6981,"day_change_pct":0.015},{"nav_date":"2021-06-29","nav":12.6962,"day_change_pct":0.0134},{"nav_date":"2021-06-28","nav":12.6945,"day_change_pct":0.0473},{"nav_date":"2021-06-25","nav":12.6885,"day_change_pct":0.0142},{"nav_date":"2021-06-24","nav":12.6867,"day_change_pct":0.015},{"nav_date":"2021-06-23","nav":12.6848,"day_change_pct":0.015},{"nav_date":"2021-06-22","nav":12.6829,"day_change_pct":0.0173},{"nav_date":"2021-06-21","nav":12.6807,"day_change_pct":0.0852},{"nav_date":"2021-06-18","nav":12.6699,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":12.6675,"day_change_pct":0.0103},{"nav_date":"2021-06-16","nav":12.6662,"day_change_pct":0.015},{"nav_date":"2021-06-15","nav":12.6643,"day_change_pct":0.015},{"nav_date":"2021-06-14","nav":12.6624,"day_change_pct":0.049},{"nav_date":"2021-06-11","nav":12.6562,"day_change_pct":0.0158},{"nav_date":"2021-06-10","nav":12.6542,"day_change_pct":0.0142},{"nav_date":"2021-06-09","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2021-06-08","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2021-06-07","nav":12.6481,"day_change_pct":0.0506},{"nav_date":"2021-06-04","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.6396,"day_change_pct":0.0166},{"nav_date":"2021-06-02","nav":12.6375,"day_change_pct":0.015},{"nav_date":"2021-06-01","nav":12.6356,"day_change_pct":0.0158},{"nav_date":"2021-05-31","nav":12.6336,"day_change_pct":0.0475},{"nav_date":"2021-05-28","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2021-05-27","nav":12.6251,"day_change_pct":0.0341},{"nav_date":"2021-05-25","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":12.6185,"day_change_pct":0.0547},{"nav_date":"2021-05-21","nav":12.6116,"day_change_pct":0.0143},{"nav_date":"2021-05-20","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":12.6076,"day_change_pct":0.0175},{"nav_date":"2021-05-18","nav":12.6054,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":12.6029,"day_change_pct":0.058},{"nav_date":"2021-05-14","nav":12.5956,"day_change_pct":0.0342},{"nav_date":"2021-05-12","nav":12.5913,"day_change_pct":0.0159},{"nav_date":"2021-05-11","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2021-05-10","nav":12.5868,"day_change_pct":0.0779},{"nav_date":"2021-05-07","nav":12.577,"day_change_pct":0.0207},{"nav_date":"2021-05-06","nav":12.5744,"day_change_pct":0.0167},{"nav_date":"2021-05-05","nav":12.5723,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5714,"day_change_pct":0.0024},{"nav_date":"2021-05-03","nav":12.5711,"day_change_pct":0.0509},{"nav_date":"2021-04-30","nav":12.5647,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":12.5626,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":12.559,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":12.557,"day_change_pct":0.0199},{"nav_date":"2021-04-26","nav":12.5545,"day_change_pct":0.051},{"nav_date":"2021-04-23","nav":12.5481,"day_change_pct":0.0183},{"nav_date":"2021-04-22","nav":12.5458,"day_change_pct":0.0423},{"nav_date":"2021-04-20","nav":12.5405,"day_change_pct":0.0175},{"nav_date":"2021-04-19","nav":12.5383,"day_change_pct":0.0527},{"nav_date":"2021-04-16","nav":12.5317,"day_change_pct":0.0176},{"nav_date":"2021-04-15","nav":12.5295,"day_change_pct":0.1255},{"nav_date":"2021-04-12","nav":12.5138,"day_change_pct":0.0632},{"nav_date":"2021-04-09","nav":12.5059,"day_change_pct":0.0216},{"nav_date":"2021-04-08","nav":12.5032,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":12.501,"day_change_pct":0.0096},{"nav_date":"2021-04-06","nav":12.4998,"day_change_pct":0.0336},{"nav_date":"2021-04-05","nav":12.4956,"day_change_pct":0.0889},{"nav_date":"2021-03-31","nav":12.4845,"day_change_pct":0.032},{"nav_date":"2021-03-30","nav":12.4805,"day_change_pct":0.0834},{"nav_date":"2021-03-26","nav":12.4701,"day_change_pct":0.0233},{"nav_date":"2021-03-25","nav":12.4672,"day_change_pct":0.0201},{"nav_date":"2021-03-24","nav":12.4647,"day_change_pct":0.0466},{"nav_date":"2021-03-23","nav":12.4589,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.4566,"day_change_pct":0.0586},{"nav_date":"2021-03-19","nav":12.4493,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":12.4446,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.443,"day_change_pct":0.0161},{"nav_date":"2021-03-15","nav":12.441,"day_change_pct":0.0812},{"nav_date":"2021-03-12","nav":12.4309,"day_change_pct":0.0257},{"nav_date":"2021-03-10","nav":12.4277,"day_change_pct":0.0322},{"nav_date":"2021-03-09","nav":12.4237,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.4222,"day_change_pct":0.0491},{"nav_date":"2021-03-05","nav":12.4161,"day_change_pct":0.0129},{"nav_date":"2021-03-04","nav":12.4145,"day_change_pct":0.0129},{"nav_date":"2021-03-03","nav":12.4129,"day_change_pct":0.0226},{"nav_date":"2021-03-02","nav":12.4101,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":12.4083,"day_change_pct":0.0435},{"nav_date":"2021-02-26","nav":12.4029,"day_change_pct":0.0145},{"nav_date":"2021-02-25","nav":12.4011,"day_change_pct":0.0234},{"nav_date":"2021-02-24","nav":12.3982,"day_change_pct":0.0282},{"nav_date":"2021-02-23","nav":12.3947,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.394,"day_change_pct":0.0791},{"nav_date":"2021-02-18","nav":12.3842,"day_change_pct":0.0557},{"nav_date":"2021-02-17","nav":12.3773,"day_change_pct":0.0291},{"nav_date":"2021-02-16","nav":12.3737,"day_change_pct":0.0299},{"nav_date":"2021-02-15","nav":12.37,"day_change_pct":0.0485},{"nav_date":"2021-02-12","nav":12.364,"day_change_pct":0.0429},{"nav_date":"2021-02-11","nav":12.3587,"day_change_pct":0.0267},{"nav_date":"2021-02-10","nav":12.3554,"day_change_pct":0.0243},{"nav_date":"2021-02-09","nav":12.3524,"day_change_pct":0.1127},{"nav_date":"2021-02-08","nav":12.3385,"day_change_pct":0.0657},{"nav_date":"2021-02-05","nav":12.3304,"day_change_pct":0.0308},{"nav_date":"2021-02-04","nav":12.3266,"day_change_pct":0.0203},{"nav_date":"2021-02-03","nav":12.3241,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3244,"day_change_pct":0.0195},{"nav_date":"2021-02-01","nav":12.322,"day_change_pct":0.0536},{"nav_date":"2021-01-29","nav":12.3154,"day_change_pct":0.0187},{"nav_date":"2021-01-28","nav":12.3131,"day_change_pct":0.0284},{"nav_date":"2021-01-27","nav":12.3096,"day_change_pct":0.0382},{"nav_date":"2021-01-25","nav":12.3049,"day_change_pct":0.0529},{"nav_date":"2021-01-22","nav":12.2984,"day_change_pct":0.0211},{"nav_date":"2021-01-21","nav":12.2958,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":12.2933,"day_change_pct":0.0114},{"nav_date":"2021-01-19","nav":12.2919,"day_change_pct":0.0089},{"nav_date":"2021-01-18","nav":12.2908,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.289,"day_change_pct":0.026},{"nav_date":"2021-01-14","nav":12.2858,"day_change_pct":-0.0325},{"nav_date":"2021-01-13","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2021-01-12","nav":12.2878,"day_change_pct":0.013},{"nav_date":"2021-01-11","nav":12.2862,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":12.2853,"day_change_pct":0.0212},{"nav_date":"2021-01-07","nav":12.2827,"day_change_pct":0.0252},{"nav_date":"2021-01-06","nav":12.2796,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":12.278,"day_change_pct":0.0889},{"nav_date":"2021-01-04","nav":12.2671,"day_change_pct":0.0955},{"nav_date":"2021-01-01","nav":12.2554,"day_change_pct":0.0326},{"nav_date":"2020-12-31","nav":12.2514,"day_change_pct":0.0564},{"nav_date":"2020-12-30","nav":12.2445,"day_change_pct":0.0278},{"nav_date":"2020-12-29","nav":12.2411,"day_change_pct":0.0548},{"nav_date":"2020-12-28","nav":12.2344,"day_change_pct":0.0785},{"nav_date":"2020-12-24","nav":12.2248,"day_change_pct":0.0221},{"nav_date":"2020-12-23","nav":12.2221,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":12.2199,"day_change_pct":0.0647},{"nav_date":"2020-12-21","nav":12.212,"day_change_pct":0.0721},{"nav_date":"2020-12-18","nav":12.2032,"day_change_pct":0.0779},{"nav_date":"2020-12-17","nav":12.1937,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.1938,"day_change_pct":-0.0828},{"nav_date":"2020-12-15","nav":12.2039,"day_change_pct":0.0123},{"nav_date":"2020-12-14","nav":12.2024,"day_change_pct":0.0139},{"nav_date":"2020-12-11","nav":12.2007,"day_change_pct":0.0189},{"nav_date":"2020-12-10","nav":12.1984,"day_change_pct":0.0221},{"nav_date":"2020-12-09","nav":12.1957,"day_change_pct":0.1281},{"nav_date":"2020-12-08","nav":12.1801,"day_change_pct":0.0238},{"nav_date":"2020-12-07","nav":12.1772,"day_change_pct":0.069},{"nav_date":"2020-12-04","nav":12.1688,"day_change_pct":0.0173},{"nav_date":"2020-12-03","nav":12.1667,"day_change_pct":0.0074},{"nav_date":"2020-12-02","nav":12.1658,"day_change_pct":0.0197},{"nav_date":"2020-12-01","nav":12.1634,"day_change_pct":0.0625},{"nav_date":"2020-11-27","nav":12.1558,"day_change_pct":0.0148},{"nav_date":"2020-11-26","nav":12.154,"day_change_pct":0.0189},{"nav_date":"2020-11-25","nav":12.1517,"day_change_pct":0.014},{"nav_date":"2020-11-24","nav":12.15,"day_change_pct":0.0165},{"nav_date":"2020-11-23","nav":12.148,"day_change_pct":0.0692},{"nav_date":"2020-11-20","nav":12.1396,"day_change_pct":0.0247},{"nav_date":"2020-11-19","nav":12.1366,"day_change_pct":0.0363},{"nav_date":"2020-11-18","nav":12.1322,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":12.1281,"day_change_pct":0.0792},{"nav_date":"2020-11-13","nav":12.1185,"day_change_pct":0.019},{"nav_date":"2020-11-12","nav":12.1162,"day_change_pct":0.0206},{"nav_date":"2020-11-11","nav":12.1137,"day_change_pct":0.0322},{"nav_date":"2020-11-10","nav":12.1098,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":12.1075,"day_change_pct":0.0496},{"nav_date":"2020-11-06","nav":12.1015,"day_change_pct":0.0289},{"nav_date":"2020-11-05","nav":12.098,"day_change_pct":0.0554},{"nav_date":"2020-11-04","nav":12.0913,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":12.09,"day_change_pct":0.043},{"nav_date":"2020-11-02","nav":12.0848,"day_change_pct":0.087},{"nav_date":"2020-10-29","nav":12.0743,"day_change_pct":-0.0091},{"nav_date":"2020-10-28","nav":12.0754,"day_change_pct":0.0133},{"nav_date":"2020-10-27","nav":12.0738,"day_change_pct":0.0149},{"nav_date":"2020-10-26","nav":12.072,"day_change_pct":0.0837},{"nav_date":"2020-10-23","nav":12.0619,"day_change_pct":0.0158},{"nav_date":"2020-10-22","nav":12.06,"day_change_pct":0.0365},{"nav_date":"2020-10-21","nav":12.0556,"day_change_pct":0.0199},{"nav_date":"2020-10-20","nav":12.0532,"day_change_pct":0.0681},{"nav_date":"2020-10-19","nav":12.045,"day_change_pct":0.0739},{"nav_date":"2020-10-16","nav":12.0361,"day_change_pct":0.0216},{"nav_date":"2020-10-15","nav":12.0335,"day_change_pct":0.0399},{"nav_date":"2020-10-14","nav":12.0287,"day_change_pct":0.0141},{"nav_date":"2020-10-13","nav":12.027,"day_change_pct":0.0424},{"nav_date":"2020-10-12","nav":12.0219,"day_change_pct":0.0933},{"nav_date":"2020-10-09","nav":12.0107,"day_change_pct":0.0683},{"nav_date":"2020-10-08","nav":12.0025,"day_change_pct":0.0308},{"nav_date":"2020-10-07","nav":11.9988,"day_change_pct":0.0434},{"nav_date":"2020-10-06","nav":11.9936,"day_change_pct":0.0743},{"nav_date":"2020-10-05","nav":11.9847,"day_change_pct":0.1287},{"nav_date":"2020-10-01","nav":11.9693,"day_change_pct":0.0426},{"nav_date":"2020-09-30","nav":11.9642,"day_change_pct":0.0309},{"nav_date":"2020-09-29","nav":11.9605,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":11.9599,"day_change_pct":0.0594},{"nav_date":"2020-09-25","nav":11.9528,"day_change_pct":0.0192},{"nav_date":"2020-09-24","nav":11.9505,"day_change_pct":0.0184},{"nav_date":"2020-09-23","nav":11.9483,"day_change_pct":0.0209},{"nav_date":"2020-09-22","nav":11.9458,"day_change_pct":0.031},{"nav_date":"2020-09-21","nav":11.9421,"day_change_pct":0.3184},{"nav_date":"2020-09-18","nav":11.9042,"day_change_pct":0.0294},{"nav_date":"2020-09-17","nav":11.9007,"day_change_pct":0.0345},{"nav_date":"2020-09-16","nav":11.8966,"day_change_pct":0.0639},{"nav_date":"2020-09-15","nav":11.889,"day_change_pct":0.0227},{"nav_date":"2020-09-14","nav":11.8863,"day_change_pct":0.0657},{"nav_date":"2020-09-11","nav":11.8785,"day_change_pct":-0.0067},{"nav_date":"2020-09-10","nav":11.8793,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":11.8768,"day_change_pct":0.0261},{"nav_date":"2020-09-08","nav":11.8737,"day_change_pct":0.0227},{"nav_date":"2020-09-07","nav":11.871,"day_change_pct":0.0472},{"nav_date":"2020-09-04","nav":11.8654,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":11.863,"day_change_pct":0.0565},{"nav_date":"2020-09-02","nav":11.8563,"day_change_pct":0.0245},{"nav_date":"2020-09-01","nav":11.8534,"day_change_pct":0.0304},{"nav_date":"2020-08-31","nav":11.8498,"day_change_pct":0.1267},{"nav_date":"2020-08-28","nav":11.8348,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":11.8347,"day_change_pct":0.0203},{"nav_date":"2020-08-26","nav":11.8323,"day_change_pct":0.0338},{"nav_date":"2020-08-25","nav":11.8283,"day_change_pct":0.0118},{"nav_date":"2020-08-24","nav":11.8269,"day_change_pct":0.0694},{"nav_date":"2020-08-21","nav":11.8187,"day_change_pct":0.0059},{"nav_date":"2020-08-20","nav":11.818,"day_change_pct":0.0483},{"nav_date":"2020-08-19","nav":11.8123,"day_change_pct":0.072},{"nav_date":"2020-08-18","nav":11.8038,"day_change_pct":0.1425},{"nav_date":"2020-08-17","nav":11.787,"day_change_pct":0.0824}],"total":723,"page":1,"page_size":250}